Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:33 | - | 10,106 |
12.09.24 20:22:40 | - | 10,102 |
12.09.24 20:21:33 | - | 10,100 |
12.09.24 20:18:33 | - | 10,104 |
12.09.24 20:16:48 | - | 10,107 |
12.09.24 20:15:40 | - | 10,104 |
12.09.24 20:15:09 | - | 10,102 |
12.09.24 20:13:48 | - | 10,105 |
12.09.24 20:12:03 | - | 10,102 |
12.09.24 20:09:33 | - | 10,099 |
12.09.24 20:08:33 | - | 10,102 |
12.09.24 20:06:33 | - | 10,106 |
12.09.24 20:04:18 | - | 10,111 |
12.09.24 20:03:48 | - | 10,107 |
12.09.24 20:00:27 | - | 10,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:49 | - | 10,101 |
12.09.24 19:57:18 | - | 10,104 |
12.09.24 19:56:04 | - | 10,108 |
12.09.24 19:55:48 | - | 10,111 |
12.09.24 19:55:37 | - | 10,114 |
12.09.24 19:52:33 | - | 10,118 |
12.09.24 19:51:13 | - | 10,115 |
12.09.24 19:50:18 | - | 10,118 |
12.09.24 19:50:18 | - | 10,118 |
12.09.24 19:49:03 | - | 10,121 |
12.09.24 19:47:45 | - | 10,124 |
12.09.24 19:47:33 | - | 10,121 |
12.09.24 19:46:48 | - | 10,126 |
12.09.24 19:45:18 | - | 10,122 |
12.09.24 19:43:18 | - | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:03 | - | 10,122 |
12.09.24 19:40:37 | - | 10,119 |
12.09.24 19:36:52 | - | 10,122 |
12.09.24 19:36:33 | - | 10,119 |
12.09.24 19:24:33 | - | 10,115 |
12.09.24 19:23:33 | - | 10,112 |
12.09.24 19:20:43 | - | 10,108 |
12.09.24 19:20:18 | - | 10,106 |
12.09.24 19:18:48 | - | 10,109 |
12.09.24 19:11:48 | - | 10,113 |
12.09.24 19:06:55 | - | 10,117 |
12.09.24 19:06:48 | - | 10,119 |
12.09.24 19:06:48 | - | 10,119 |
12.09.24 19:02:33 | - | 10,123 |
12.09.24 18:59:03 | - | 10,119 |