Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:54 | - | 10,225 |
13.09.24 09:26:30 | - | 10,223 |
13.09.24 09:18:10 | - | 10,219 |
13.09.24 09:17:40 | - | 10,220 |
13.09.24 09:15:29 | - | 10,219 |
13.09.24 09:14:56 | - | 10,221 |
13.09.24 09:11:36 | - | 10,217 |
13.09.24 09:11:09 | - | 10,217 |
13.09.24 09:10:10 | - | 10,208 |
13.09.24 09:04:24 | - | 10,207 |
13.09.24 08:54:35 | - | 10,105 |
13.09.24 08:53:19 | - | 10,105 |
13.09.24 08:52:53 | - | 10,104 |
13.09.24 08:52:36 | - | 10,103 |
13.09.24 08:51:17 | - | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:50:46 | - | 10,105 |
13.09.24 08:50:00 | - | 10,107 |
13.09.24 08:50:00 | - | 10,107 |
13.09.24 08:49:07 | - | 10,107 |
13.09.24 08:48:05 | - | 10,107 |
13.09.24 08:46:51 | - | 10,107 |
13.09.24 08:45:39 | - | 10,107 |
13.09.24 08:44:05 | - | 10,107 |
13.09.24 08:43:24 | - | 10,107 |
13.09.24 08:42:19 | - | 10,105 |
13.09.24 08:41:54 | - | 10,103 |
13.09.24 08:40:43 | - | 10,103 |
13.09.24 08:40:19 | - | 10,101 |
13.09.24 08:40:19 | - | 10,100 |
13.09.24 08:39:25 | - | 10,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:34:13 | - | 10,101 |
13.09.24 08:33:29 | - | 10,100 |
13.09.24 08:31:11 | - | 10,103 |
13.09.24 08:26:30 | - | 10,103 |
13.09.24 08:24:18 | - | 10,101 |
13.09.24 08:23:24 | - | 10,101 |
13.09.24 08:22:08 | - | 10,102 |
13.09.24 08:20:53 | - | 10,103 |
13.09.24 08:19:18 | - | 10,102 |
13.09.24 08:15:23 | - | 10,101 |
13.09.24 08:14:57 | - | 10,100 |
13.09.24 08:12:29 | - | 10,097 |
13.09.24 08:12:14 | - | 10,099 |
13.09.24 08:11:07 | - | 10,100 |
13.09.24 08:09:32 | - | 10,096 |