Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:59 | - | 10,095 |
13.09.24 08:06:20 | - | 10,096 |
13.09.24 08:06:18 | - | 10,096 |
13.09.24 08:06:18 | - | 10,096 |
13.09.24 08:06:16 | - | 10,098 |
13.09.24 08:06:13 | - | 10,096 |
13.09.24 08:06:12 | - | 10,098 |
13.09.24 08:06:12 | - | 10,098 |
13.09.24 08:06:12 | - | 10,096 |
13.09.24 08:06:09 | - | 10,098 |
13.09.24 08:06:07 | - | 10,096 |
13.09.24 08:06:05 | - | 10,095 |
13.09.24 08:05:36 | - | 10,097 |
13.09.24 08:05:17 | - | 10,097 |
12.09.24 21:56:48 | - | 10,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:18 | - | 10,092 |
12.09.24 21:50:33 | - | 10,089 |
12.09.24 21:47:34 | - | 10,096 |
12.09.24 21:47:18 | - | 10,093 |
12.09.24 21:44:33 | - | 10,090 |
12.09.24 21:42:48 | - | 10,093 |
12.09.24 21:37:03 | - | 10,096 |
12.09.24 21:36:28 | - | 10,092 |
12.09.24 21:36:03 | - | 10,095 |
12.09.24 21:33:44 | - | 10,092 |
12.09.24 21:32:48 | - | 10,095 |
12.09.24 21:26:18 | - | 10,091 |
12.09.24 21:20:18 | - | 10,088 |
12.09.24 21:19:18 | - | 10,092 |
12.09.24 21:12:57 | - | 10,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:09:48 | - | 10,098 |
12.09.24 21:05:33 | - | 10,095 |
12.09.24 20:59:33 | - | 10,092 |
12.09.24 20:58:57 | - | 10,087 |
12.09.24 20:57:18 | - | 10,090 |
12.09.24 20:55:18 | - | 10,086 |
12.09.24 20:54:48 | - | 10,082 |
12.09.24 20:52:03 | - | 10,078 |
12.09.24 20:50:48 | - | 10,096 |
12.09.24 20:46:03 | - | 10,099 |
12.09.24 20:31:48 | - | 10,102 |
12.09.24 20:31:18 | - | 10,106 |
12.09.24 20:29:33 | - | 10,103 |
12.09.24 20:27:05 | - | 10,107 |
12.09.24 20:26:48 | - | 10,109 |