Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:50 | - | 10,094 |
12.09.24 18:03:33 | - | 10,097 |
12.09.24 18:01:18 | - | 10,090 |
12.09.24 18:00:18 | - | 10,088 |
12.09.24 17:59:37 | - | 10,092 |
12.09.24 17:59:18 | - | 10,089 |
12.09.24 17:58:20 | - | 10,094 |
12.09.24 17:56:45 | - | 10,097 |
12.09.24 17:56:25 | - | 10,099 |
12.09.24 17:56:03 | - | 10,096 |
12.09.24 17:52:33 | - | 10,100 |
12.09.24 17:52:03 | - | 10,104 |
12.09.24 17:51:18 | - | 10,101 |
12.09.24 17:50:33 | - | 10,104 |
12.09.24 17:50:33 | - | 10,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:47 | - | 10,108 |
12.09.24 17:47:33 | - | 10,111 |
12.09.24 17:46:48 | - | 10,108 |
12.09.24 17:45:33 | - | 10,112 |
12.09.24 17:44:48 | - | 10,115 |
12.09.24 17:42:03 | - | 10,119 |
12.09.24 17:39:25 | - | 10,115 |
12.09.24 17:38:48 | - | 10,118 |
12.09.24 17:37:33 | - | 10,115 |
12.09.24 17:36:48 | - | 10,118 |
12.09.24 17:36:05 | - | 10,121 |
12.09.24 17:28:45 | - | 10,248 |
12.09.24 17:27:59 | - | 10,248 |
12.09.24 17:27:04 | - | 10,240 |
12.09.24 17:26:16 | - | 10,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:16 | - | 10,238 |
12.09.24 17:26:16 | - | 10,238 |
12.09.24 17:24:29 | - | 10,238 |
12.09.24 17:23:25 | - | 10,238 |
12.09.24 17:21:43 | - | 10,236 |
12.09.24 17:21:31 | - | 10,232 |
12.09.24 17:20:53 | - | 10,230 |
12.09.24 17:18:45 | - | 10,230 |
12.09.24 17:16:17 | - | 10,230 |
12.09.24 17:15:18 | - | 10,232 |
12.09.24 17:14:02 | - | 10,228 |
12.09.24 17:11:48 | - | 10,220 |
12.09.24 17:11:04 | - | 10,218 |
12.09.24 17:10:20 | - | 10,214 |
12.09.24 17:10:11 | - | 10,214 |