Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:59 | - | 10,248 |
12.09.24 17:27:04 | - | 10,240 |
12.09.24 17:26:16 | - | 10,238 |
12.09.24 17:26:16 | - | 10,238 |
12.09.24 17:26:16 | - | 10,238 |
12.09.24 17:24:29 | - | 10,238 |
12.09.24 17:23:25 | - | 10,238 |
12.09.24 17:21:43 | - | 10,236 |
12.09.24 17:21:31 | - | 10,232 |
12.09.24 17:20:53 | - | 10,230 |
12.09.24 17:18:45 | - | 10,230 |
12.09.24 17:16:17 | - | 10,230 |
12.09.24 17:15:18 | - | 10,232 |
12.09.24 17:14:02 | - | 10,228 |
12.09.24 17:11:48 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:11:04 | - | 10,218 |
12.09.24 17:10:20 | - | 10,214 |
12.09.24 17:10:11 | - | 10,214 |
12.09.24 17:08:37 | - | 10,218 |
12.09.24 17:07:16 | - | 10,214 |
12.09.24 17:06:51 | - | 10,214 |
12.09.24 17:05:30 | - | 10,214 |
12.09.24 17:03:47 | - | 10,210 |
12.09.24 17:02:02 | - | 10,212 |
12.09.24 17:01:17 | - | 10,206 |
12.09.24 17:01:17 | - | 10,206 |
12.09.24 16:59:52 | - | 10,202 |
12.09.24 16:58:09 | - | 10,212 |
12.09.24 16:57:05 | - | 10,218 |
12.09.24 16:55:50 | - | 10,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:39 | - | 10,196 |
12.09.24 16:52:02 | - | 10,202 |
12.09.24 16:50:24 | - | 10,202 |
12.09.24 16:49:06 | - | 10,208 |
12.09.24 16:48:19 | - | 10,204 |
12.09.24 16:47:13 | - | 10,202 |
12.09.24 16:47:00 | - | 10,202 |
12.09.24 16:44:49 | - | 10,198 |
12.09.24 16:44:48 | - | 10,198 |
12.09.24 16:44:48 | - | 10,198 |
12.09.24 16:43:56 | - | 10,192 |
12.09.24 16:41:13 | - | 10,196 |
12.09.24 16:40:09 | - | 10,196 |
12.09.24 16:38:40 | - | 10,196 |
12.09.24 16:37:59 | - | 10,192 |