Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:14 | - | 10,210 |
13.09.24 10:39:49 | - | 10,210 |
13.09.24 10:39:05 | - | 10,210 |
13.09.24 10:37:21 | - | 10,210 |
13.09.24 10:36:31 | - | 10,210 |
13.09.24 10:33:38 | - | 10,210 |
13.09.24 10:31:38 | - | 10,212 |
13.09.24 10:31:01 | - | 10,214 |
13.09.24 10:30:34 | - | 10,212 |
13.09.24 10:26:41 | - | 10,218 |
13.09.24 10:25:58 | - | 10,218 |
13.09.24 10:25:43 | - | 10,218 |
13.09.24 10:23:52 | - | 10,216 |
13.09.24 10:22:05 | - | 10,216 |
13.09.24 10:20:40 | - | 10,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:18:12 | - | 10,214 |
13.09.24 10:17:31 | - | 10,210 |
13.09.24 10:15:19 | - | 10,210 |
13.09.24 10:14:00 | - | 10,210 |
13.09.24 10:12:57 | - | 10,210 |
13.09.24 10:11:08 | - | 10,204 |
13.09.24 10:10:12 | - | 10,206 |
13.09.24 10:04:59 | - | 10,200 |
13.09.24 10:03:54 | - | 10,202 |
13.09.24 10:03:18 | - | 10,204 |
13.09.24 10:00:59 | - | 10,206 |
13.09.24 09:59:41 | - | 10,206 |
13.09.24 09:59:15 | - | 10,206 |
13.09.24 09:58:41 | - | 10,206 |
13.09.24 09:58:16 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:30 | - | 10,240 |
13.09.24 09:42:14 | - | 10,240 |
13.09.24 09:40:18 | - | 10,220 |
13.09.24 09:39:48 | - | 10,219 |
13.09.24 09:39:15 | - | 10,221 |
13.09.24 09:38:30 | - | 10,222 |
13.09.24 09:37:33 | - | 10,221 |
13.09.24 09:37:03 | - | 10,222 |
13.09.24 09:37:00 | - | 10,223 |
13.09.24 09:36:26 | - | 10,221 |
13.09.24 09:35:15 | - | 10,223 |
13.09.24 09:32:26 | - | 10,219 |
13.09.24 09:31:33 | - | 10,227 |
13.09.24 09:30:00 | - | 10,227 |
13.09.24 09:28:16 | - | 10,229 |