L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:00:59 | 0 | 12,696 |
21.06.24 13:45:58 | 0 | 12,708 |
21.06.24 13:30:43 | 0 | 12,718 |
21.06.24 13:15:58 | 0 | 12,722 |
21.06.24 13:00:49 | 0 | 12,716 |
21.06.24 12:45:26 | 0 | 12,710 |
21.06.24 12:30:42 | 0 | 12,700 |
21.06.24 12:16:10 | 0 | 12,706 |
21.06.24 11:45:46 | 0 | 12,690 |
21.06.24 11:30:54 | 0 | 12,694 |
21.06.24 11:01:02 | 0 | 12,694 |
21.06.24 10:31:12 | 0 | 12,688 |
21.06.24 09:31:02 | 0 | 12,718 |
21.06.24 09:16:20 | 0 | 12,748 |
21.06.24 08:45:58 | 0 | 12,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:30:57 | 0 | 12,702 |
21.06.24 08:16:09 | 0 | 12,706 |
21.06.24 08:01:49 | 0 | 12,694 |
20.06.24 21:56:31 | 0 | 12,706 |
20.06.24 21:45:27 | 0 | 12,704 |
20.06.24 21:30:34 | 0 | 12,702 |
20.06.24 21:15:19 | 0 | 12,698 |
20.06.24 21:00:35 | 0 | 12,664 |
20.06.24 20:45:32 | 0 | 12,714 |
20.06.24 20:30:32 | 0 | 12,724 |
20.06.24 20:15:21 | 0 | 12,718 |
20.06.24 20:00:35 | 0 | 12,708 |
20.06.24 19:45:36 | 0 | 12,676 |
20.06.24 19:30:39 | 0 | 12,686 |
20.06.24 19:15:22 | 0 | 12,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:00:39 | 0 | 12,694 |
20.06.24 18:45:38 | 0 | 12,698 |
20.06.24 18:30:37 | 0 | 12,684 |
20.06.24 18:15:40 | 0 | 12,752 |
20.06.24 18:00:36 | 0 | 12,760 |
20.06.24 17:45:40 | 0 | 12,774 |
20.06.24 17:30:50 | 0 | 12,766 |
20.06.24 17:15:32 | 0 | 12,816 |
20.06.24 17:00:46 | 0 | 12,808 |
20.06.24 16:45:39 | 0 | 12,780 |
20.06.24 16:30:41 | 0 | 12,768 |
20.06.24 16:15:31 | 0 | 12,770 |
20.06.24 16:00:41 | 0 | 12,818 |
20.06.24 15:45:49 | 0 | 12,832 |
20.06.24 15:30:43 | 0 | 12,790 |