L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:26 | 0 | 12,298 |
23.09.24 19:00:54 | 0 | 12,284 |
23.09.24 18:45:44 | 0 | 12,292 |
23.09.24 18:30:56 | 0 | 12,290 |
23.09.24 18:15:47 | 0 | 12,278 |
23.09.24 18:00:56 | 0 | 12,308 |
23.09.24 17:45:42 | 0 | 12,304 |
23.09.24 17:31:00 | 0 | 12,298 |
23.09.24 17:15:36 | 0 | 12,308 |
23.09.24 17:01:13 | 0 | 12,320 |
23.09.24 16:45:45 | 0 | 12,322 |
23.09.24 16:30:51 | 0 | 12,326 |
23.09.24 16:15:35 | 0 | 12,304 |
23.09.24 16:01:00 | 0 | 12,308 |
23.09.24 15:45:46 | 0 | 12,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:05 | 0 | 12,310 |
23.09.24 15:15:58 | 0 | 12,332 |
23.09.24 15:01:15 | 0 | 12,332 |
23.09.24 14:45:55 | 0 | 12,332 |
23.09.24 14:42:24 | 0 | 12,336 |
23.09.24 14:36:04 | 0 | 12,334 |
23.09.24 14:31:02 | 0 | 12,334 |
23.09.24 14:15:53 | 0 | 12,332 |
23.09.24 14:01:09 | 0 | 12,332 |
23.09.24 13:46:02 | 0 | 12,340 |
23.09.24 13:30:54 | 0 | 12,332 |
23.09.24 13:15:33 | 0 | 12,332 |
23.09.24 13:00:52 | 0 | 12,348 |
23.09.24 12:45:25 | 0 | 12,356 |
23.09.24 12:30:50 | 0 | 12,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:56 | 0 | 12,356 |
23.09.24 11:45:43 | 0 | 12,356 |
23.09.24 11:31:13 | 0 | 12,344 |
23.09.24 11:01:13 | 0 | 12,356 |
23.09.24 10:30:55 | 0 | 12,368 |
23.09.24 09:31:16 | 0 | 12,314 |
23.09.24 09:16:01 | 0 | 12,290 |
23.09.24 08:46:10 | 0 | 12,292 |
23.09.24 08:31:09 | 0 | 12,292 |
23.09.24 08:16:15 | 0 | 12,282 |
23.09.24 08:01:37 | 0 | 12,284 |
20.09.24 21:56:44 | 0 | 12,212 |
20.09.24 21:45:37 | 0 | 12,228 |
20.09.24 21:30:49 | 0 | 12,220 |
20.09.24 21:15:21 | 0 | 12,196 |