L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:21 | 0 | 12,196 |
20.09.24 21:00:49 | 0 | 12,182 |
20.09.24 20:45:38 | 0 | 12,170 |
20.09.24 20:30:46 | 0 | 12,164 |
20.09.24 20:15:20 | 0 | 12,164 |
20.09.24 20:00:45 | 0 | 12,166 |
20.09.24 19:45:36 | 0 | 12,164 |
20.09.24 19:30:46 | 0 | 12,160 |
20.09.24 19:15:23 | 0 | 12,172 |
20.09.24 19:00:46 | 0 | 12,172 |
20.09.24 18:45:38 | 0 | 12,180 |
20.09.24 18:30:48 | 0 | 12,172 |
20.09.24 18:15:40 | 0 | 12,168 |
20.09.24 18:00:45 | 0 | 12,152 |
20.09.24 17:45:38 | 0 | 12,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:47 | 0 | 12,116 |
20.09.24 17:15:35 | 0 | 12,130 |
20.09.24 17:01:03 | 0 | 12,142 |
20.09.24 16:45:34 | 0 | 12,160 |
20.09.24 16:30:44 | 0 | 12,160 |
20.09.24 16:15:28 | 0 | 12,124 |
20.09.24 16:00:44 | 0 | 12,118 |
20.09.24 15:45:33 | 0 | 12,172 |
20.09.24 15:30:45 | 0 | 12,124 |
20.09.24 15:15:39 | 0 | 12,144 |
20.09.24 15:00:53 | 0 | 12,148 |
20.09.24 14:45:36 | 0 | 12,160 |
20.09.24 14:41:58 | 0 | 12,154 |
20.09.24 14:35:37 | 0 | 12,160 |
20.09.24 14:30:42 | 0 | 12,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:37 | 0 | 12,156 |
20.09.24 14:00:53 | 0 | 12,138 |
20.09.24 13:45:50 | 0 | 12,132 |
20.09.24 13:30:49 | 0 | 12,126 |
20.09.24 13:15:36 | 0 | 12,122 |
20.09.24 13:00:54 | 0 | 12,128 |
20.09.24 12:45:35 | 0 | 12,134 |
20.09.24 12:30:53 | 0 | 12,134 |
20.09.24 12:16:37 | 0 | 12,128 |
20.09.24 11:45:54 | 0 | 12,134 |
20.09.24 11:31:16 | 0 | 12,134 |
20.09.24 11:01:16 | 0 | 12,132 |
20.09.24 10:30:54 | 0 | 12,130 |
20.09.24 09:31:11 | 0 | 12,186 |
20.09.24 09:16:11 | 0 | 12,180 |