L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 20:45:21 | 0 | 12,742 |
19.06.24 20:30:24 | 0 | 12,746 |
19.06.24 20:15:18 | 0 | 12,746 |
19.06.24 20:00:25 | 0 | 12,748 |
19.06.24 19:45:20 | 0 | 12,746 |
19.06.24 19:30:23 | 0 | 12,744 |
19.06.24 19:15:17 | 0 | 12,742 |
19.06.24 19:00:26 | 0 | 12,740 |
19.06.24 18:45:24 | 0 | 12,748 |
19.06.24 18:30:30 | 0 | 12,744 |
19.06.24 18:15:32 | 0 | 12,746 |
19.06.24 18:00:28 | 0 | 12,750 |
19.06.24 17:45:24 | 0 | 12,754 |
19.06.24 17:30:39 | 0 | 12,754 |
19.06.24 17:15:29 | 0 | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:00:41 | 0 | 12,796 |
19.06.24 16:45:32 | 0 | 12,784 |
19.06.24 16:30:34 | 0 | 12,842 |
19.06.24 16:15:29 | 0 | 12,842 |
19.06.24 16:00:37 | 0 | 12,842 |
19.06.24 15:45:48 | 0 | 12,842 |
19.06.24 15:30:45 | 0 | 12,804 |
19.06.24 15:15:43 | 0 | 12,796 |
19.06.24 15:00:48 | 0 | 12,792 |
19.06.24 14:45:38 | 0 | 12,794 |
19.06.24 14:42:04 | 0 | 12,794 |
19.06.24 14:35:40 | 0 | 12,788 |
19.06.24 14:30:43 | 0 | 12,786 |
19.06.24 14:15:40 | 0 | 12,782 |
19.06.24 14:00:59 | 0 | 12,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:45:52 | 0 | 12,790 |
19.06.24 13:30:40 | 0 | 12,790 |
19.06.24 13:16:03 | 0 | 12,786 |
19.06.24 13:00:50 | 0 | 12,796 |
19.06.24 12:45:54 | 0 | 12,800 |
19.06.24 12:30:42 | 0 | 12,796 |
19.06.24 12:16:13 | 0 | 12,810 |
19.06.24 11:45:44 | 0 | 12,806 |
19.06.24 11:30:52 | 0 | 12,794 |
19.06.24 11:01:03 | 0 | 12,832 |
19.06.24 10:31:13 | 0 | 12,862 |
19.06.24 09:31:06 | 0 | 12,872 |
19.06.24 09:17:09 | 0 | 12,872 |
19.06.24 09:12:15 | 1,00 Tsd. | 12,938 |
19.06.24 08:46:11 | 1,00 Tsd. | 12,950 |