L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:07 | - | 12,263 |
02.10.24 15:00:41 | - | 12,274 |
02.10.24 14:58:28 | - | 12,279 |
02.10.24 14:57:41 | - | 12,281 |
02.10.24 14:57:31 | - | 12,281 |
02.10.24 14:57:21 | - | 12,242 |
02.10.24 14:57:21 | - | 12,242 |
02.10.24 14:57:21 | - | 12,242 |
02.10.24 14:56:21 | - | 12,296 |
02.10.24 14:55:55 | - | 12,298 |
02.10.24 14:55:50 | - | 12,270 |
02.10.24 14:55:25 | - | 12,298 |
02.10.24 14:55:10 | - | 12,297 |
02.10.24 14:53:50 | - | 12,280 |
02.10.24 14:53:40 | - | 12,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:02 | - | 12,277 |
02.10.24 14:52:48 | - | 12,293 |
02.10.24 14:51:02 | - | 12,277 |
02.10.24 14:50:48 | - | 12,294 |
02.10.24 14:50:36 | - | 12,298 |
02.10.24 14:50:31 | - | 12,270 |
02.10.24 14:50:05 | - | 12,302 |
02.10.24 14:49:48 | - | 12,298 |
02.10.24 14:49:32 | - | 12,298 |
02.10.24 14:49:17 | - | 12,297 |
02.10.24 14:49:17 | - | 12,297 |
02.10.24 14:49:02 | - | 12,290 |
02.10.24 14:49:02 | - | 12,290 |
02.10.24 14:49:02 | - | 12,290 |
02.10.24 14:49:02 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:02 | - | 12,290 |
02.10.24 14:49:02 | - | 12,290 |
02.10.24 14:49:02 | - | 12,290 |
02.10.24 14:49:02 | - | 12,290 |
02.10.24 14:49:02 | - | 12,290 |
02.10.24 14:49:02 | - | 12,290 |
02.10.24 14:48:26 | - | 12,297 |
02.10.24 14:48:15 | - | 12,306 |
02.10.24 14:48:09 | - | 12,270 |
02.10.24 14:48:09 | - | 12,270 |
02.10.24 14:48:09 | - | 12,270 |
02.10.24 14:48:09 | - | 12,270 |
02.10.24 14:48:09 | - | 12,270 |
02.10.24 14:48:09 | - | 12,270 |
02.10.24 14:48:09 | - | 12,270 |