L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:50 | - | 12,304 |
02.10.24 14:39:56 | - | 12,281 |
02.10.24 14:39:40 | - | 12,280 |
02.10.24 14:39:14 | - | 12,279 |
02.10.24 14:39:01 | - | 12,286 |
02.10.24 14:37:35 | - | 12,266 |
02.10.24 14:36:06 | - | 12,257 |
02.10.24 14:34:51 | - | 12,248 |
02.10.24 14:34:22 | - | 12,261 |
02.10.24 14:34:13 | - | 12,265 |
02.10.24 14:34:13 | - | 12,265 |
02.10.24 14:34:13 | - | 12,265 |
02.10.24 14:34:13 | - | 12,265 |
02.10.24 14:34:13 | - | 12,265 |
02.10.24 14:34:13 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:13 | - | 12,265 |
02.10.24 14:34:13 | - | 12,265 |
02.10.24 14:34:13 | - | 12,265 |
02.10.24 14:34:13 | - | 12,265 |
02.10.24 14:34:13 | - | 12,265 |
02.10.24 14:33:11 | - | 12,239 |
02.10.24 14:33:01 | - | 12,252 |
02.10.24 14:32:01 | - | 12,222 |
02.10.24 14:27:52 | - | 12,242 |
02.10.24 14:27:33 | - | 12,246 |
02.10.24 14:25:43 | - | 12,248 |
02.10.24 14:25:04 | - | 12,248 |
02.10.24 14:24:33 | - | 12,249 |
02.10.24 14:24:02 | - | 12,249 |
02.10.24 14:23:57 | - | 12,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:09 | - | 12,250 |
02.10.24 14:22:57 | - | 12,254 |
02.10.24 14:22:13 | - | 12,260 |
02.10.24 14:21:57 | - | 12,260 |
02.10.24 14:21:18 | - | 12,256 |
02.10.24 14:20:50 | - | 12,250 |
02.10.24 14:19:56 | - | 12,247 |
02.10.24 14:19:24 | - | 12,248 |
02.10.24 14:16:50 | - | 12,220 |
02.10.24 14:15:20 | - | 12,216 |
02.10.24 14:15:02 | - | 12,216 |
02.10.24 14:14:41 | - | 12,249 |
02.10.24 14:14:04 | - | 12,228 |
02.10.24 14:12:11 | - | 12,227 |
02.10.24 14:12:01 | - | 12,254 |