L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:23 | - | 12,267 |
02.10.24 13:45:08 | - | 12,267 |
02.10.24 13:44:53 | - | 12,267 |
02.10.24 13:44:44 | - | 12,266 |
02.10.24 13:44:32 | - | 12,266 |
02.10.24 13:44:17 | - | 12,269 |
02.10.24 13:44:08 | - | 12,266 |
02.10.24 13:43:45 | - | 12,270 |
02.10.24 13:43:29 | - | 12,270 |
02.10.24 13:43:13 | - | 12,268 |
02.10.24 13:42:58 | - | 12,268 |
02.10.24 13:42:42 | - | 12,265 |
02.10.24 13:42:27 | - | 12,265 |
02.10.24 13:42:11 | - | 12,266 |
02.10.24 13:42:01 | - | 12,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:57 | - | 12,266 |
02.10.24 13:41:42 | - | 12,265 |
02.10.24 13:41:26 | - | 12,265 |
02.10.24 13:41:12 | - | 12,268 |
02.10.24 13:40:56 | - | 12,268 |
02.10.24 13:40:40 | - | 12,266 |
02.10.24 13:40:25 | - | 12,268 |
02.10.24 13:40:09 | - | 12,265 |
02.10.24 13:39:54 | - | 12,268 |
02.10.24 13:38:32 | - | 12,266 |
02.10.24 13:37:33 | - | 12,266 |
02.10.24 13:37:32 | - | 12,250 |
02.10.24 13:37:32 | - | 12,250 |
02.10.24 13:37:32 | - | 12,250 |
02.10.24 13:37:32 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:32 | - | 12,250 |
02.10.24 13:37:32 | - | 12,250 |
02.10.24 13:37:32 | - | 12,250 |
02.10.24 13:37:32 | - | 12,250 |
02.10.24 13:37:32 | - | 12,250 |
02.10.24 13:37:32 | - | 12,250 |
02.10.24 13:36:53 | - | 12,248 |
02.10.24 13:35:57 | - | 12,246 |
02.10.24 13:34:48 | - | 12,260 |
02.10.24 13:34:17 | - | 12,261 |
02.10.24 13:33:53 | - | 12,262 |
02.10.24 13:32:43 | - | 12,263 |
02.10.24 13:32:13 | - | 12,264 |
02.10.24 13:32:11 | - | 12,252 |
02.10.24 13:31:47 | - | 12,261 |