L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:46 | - | 12,254 |
02.10.24 13:31:46 | - | 12,254 |
02.10.24 13:31:24 | - | 12,264 |
02.10.24 13:31:08 | - | 12,264 |
02.10.24 13:30:52 | - | 12,264 |
02.10.24 13:30:45 | - | 12,266 |
02.10.24 13:30:21 | - | 12,265 |
02.10.24 13:30:04 | - | 12,263 |
02.10.24 13:29:48 | - | 12,264 |
02.10.24 13:29:36 | - | 12,266 |
02.10.24 13:29:17 | - | 12,264 |
02.10.24 13:29:01 | - | 12,264 |
02.10.24 13:28:46 | - | 12,264 |
02.10.24 13:28:30 | - | 12,264 |
02.10.24 13:28:19 | - | 12,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:01 | - | 12,262 |
02.10.24 13:27:46 | - | 12,261 |
02.10.24 13:27:31 | - | 12,265 |
02.10.24 13:27:19 | - | 12,264 |
02.10.24 13:26:01 | - | 12,243 |
02.10.24 13:25:21 | - | 12,235 |
02.10.24 13:25:03 | - | 12,254 |
02.10.24 13:23:23 | - | 12,230 |
02.10.24 13:23:14 | - | 12,256 |
02.10.24 13:22:50 | - | 12,243 |
02.10.24 13:22:35 | - | 12,243 |
02.10.24 13:22:16 | - | 12,235 |
02.10.24 13:22:16 | - | 12,235 |
02.10.24 13:22:16 | - | 12,235 |
02.10.24 13:22:16 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:16 | - | 12,235 |
02.10.24 13:22:16 | - | 12,235 |
02.10.24 13:20:29 | - | 12,232 |
02.10.24 13:20:09 | - | 12,223 |
02.10.24 13:20:01 | - | 12,225 |
02.10.24 13:19:49 | - | 12,241 |
02.10.24 13:19:01 | - | 12,227 |
02.10.24 13:18:31 | - | 12,240 |
02.10.24 13:18:11 | - | 12,233 |
02.10.24 13:17:43 | - | 12,244 |
02.10.24 13:17:28 | - | 12,245 |
02.10.24 13:15:35 | - | 12,232 |
02.10.24 13:15:22 | - | 12,253 |
02.10.24 13:14:51 | - | 12,232 |
02.10.24 13:14:35 | - | 12,254 |