L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:33 | - | 12,237 |
02.10.24 12:23:10 | - | 12,229 |
02.10.24 12:23:00 | - | 12,232 |
02.10.24 12:22:49 | - | 12,224 |
02.10.24 12:22:39 | - | 12,234 |
02.10.24 12:22:27 | - | 12,237 |
02.10.24 12:22:15 | - | 12,236 |
02.10.24 12:22:02 | - | 12,235 |
02.10.24 12:21:50 | - | 12,235 |
02.10.24 12:21:37 | - | 12,235 |
02.10.24 12:21:24 | - | 12,231 |
02.10.24 12:21:10 | - | 12,200 |
02.10.24 12:20:49 | - | 12,232 |
02.10.24 12:20:29 | - | 12,220 |
02.10.24 12:20:04 | - | 12,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:44 | - | 12,230 |
02.10.24 12:19:33 | - | 12,230 |
02.10.24 12:19:14 | - | 12,230 |
02.10.24 12:18:54 | - | 12,224 |
02.10.24 12:18:45 | - | 12,226 |
02.10.24 12:18:29 | - | 12,227 |
02.10.24 12:18:17 | - | 12,228 |
02.10.24 12:18:00 | - | 12,199 |
02.10.24 12:17:51 | - | 12,226 |
02.10.24 12:17:29 | - | 12,230 |
02.10.24 12:17:04 | - | 12,199 |
02.10.24 12:16:53 | - | 12,226 |
02.10.24 12:16:37 | - | 12,222 |
02.10.24 12:15:16 | - | 12,207 |
02.10.24 12:15:04 | - | 12,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:02 | - | 12,211 |
02.10.24 12:13:55 | - | 12,200 |
02.10.24 12:13:38 | - | 12,218 |
02.10.24 12:13:30 | - | 12,192 |
02.10.24 12:12:49 | - | 12,199 |
02.10.24 12:12:39 | - | 12,214 |
02.10.24 12:12:13 | - | 12,214 |
02.10.24 12:12:04 | - | 12,197 |
02.10.24 12:11:05 | - | 12,209 |
02.10.24 12:10:49 | - | 12,222 |
02.10.24 12:10:44 | - | 12,218 |
02.10.24 12:10:26 | - | 12,225 |
02.10.24 12:09:16 | - | 12,199 |
02.10.24 12:09:05 | - | 12,213 |
02.10.24 12:09:03 | - | 12,202 |