L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:45 | - | 12,272 |
02.10.24 12:38:29 | - | 12,271 |
02.10.24 12:38:14 | - | 12,273 |
02.10.24 12:37:58 | - | 12,275 |
02.10.24 12:37:42 | - | 12,273 |
02.10.24 12:37:41 | - | 12,262 |
02.10.24 12:37:41 | - | 12,262 |
02.10.24 12:37:16 | - | 12,273 |
02.10.24 12:36:50 | - | 12,270 |
02.10.24 12:35:04 | - | 12,245 |
02.10.24 12:34:54 | - | 12,270 |
02.10.24 12:33:20 | - | 12,238 |
02.10.24 12:33:12 | - | 12,265 |
02.10.24 12:32:51 | - | 12,257 |
02.10.24 12:31:23 | - | 12,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:13 | - | 12,252 |
02.10.24 12:30:57 | - | 12,250 |
02.10.24 12:30:46 | - | 12,245 |
02.10.24 12:30:33 | - | 12,218 |
02.10.24 12:29:24 | - | 12,218 |
02.10.24 12:29:24 | - | 12,218 |
02.10.24 12:29:24 | - | 12,218 |
02.10.24 12:29:24 | - | 12,218 |
02.10.24 12:29:24 | - | 12,218 |
02.10.24 12:29:14 | - | 12,234 |
02.10.24 12:29:04 | - | 12,244 |
02.10.24 12:28:45 | - | 12,239 |
02.10.24 12:28:29 | - | 12,239 |
02.10.24 12:27:59 | - | 12,239 |
02.10.24 12:27:48 | - | 12,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:44 | - | 12,242 |
02.10.24 12:27:28 | - | 12,244 |
02.10.24 12:27:08 | - | 12,243 |
02.10.24 12:27:07 | - | 12,233 |
02.10.24 12:26:44 | - | 12,228 |
02.10.24 12:26:11 | - | 12,220 |
02.10.24 12:26:01 | - | 12,235 |
02.10.24 12:25:48 | - | 12,236 |
02.10.24 12:25:35 | - | 12,236 |
02.10.24 12:25:15 | - | 12,236 |
02.10.24 12:25:02 | - | 12,234 |
02.10.24 12:24:51 | - | 12,236 |
02.10.24 12:24:45 | - | 12,234 |
02.10.24 12:24:33 | - | 12,237 |
02.10.24 12:23:10 | - | 12,229 |