L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:03 | - | 12,202 |
02.10.24 12:09:03 | - | 12,202 |
02.10.24 12:08:44 | - | 12,213 |
02.10.24 12:08:07 | - | 12,212 |
02.10.24 12:08:07 | - | 12,212 |
02.10.24 12:07:48 | - | 12,212 |
02.10.24 12:07:34 | - | 12,201 |
02.10.24 12:07:21 | - | 12,204 |
02.10.24 12:07:12 | - | 12,220 |
02.10.24 12:06:33 | - | 12,209 |
02.10.24 12:06:23 | - | 12,211 |
02.10.24 12:06:02 | - | 12,208 |
02.10.24 12:05:48 | - | 12,210 |
02.10.24 12:05:21 | - | 12,212 |
02.10.24 12:05:03 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:24 | - | 12,213 |
02.10.24 12:04:12 | - | 12,209 |
02.10.24 12:03:38 | - | 12,220 |
02.10.24 12:02:52 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:01:28 | - | 12,214 |
02.10.24 12:01:15 | - | 12,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:03 | - | 12,228 |
02.10.24 12:00:38 | - | 12,228 |
02.10.24 12:00:28 | - | 12,231 |
02.10.24 12:00:28 | - | 12,231 |
02.10.24 12:00:28 | - | 12,231 |
02.10.24 12:00:28 | - | 12,231 |
02.10.24 12:00:05 | - | 12,232 |
02.10.24 11:59:44 | - | 12,219 |
02.10.24 11:59:34 | - | 12,240 |
02.10.24 11:59:24 | - | 12,236 |
02.10.24 11:59:12 | - | 12,217 |
02.10.24 11:58:33 | - | 12,234 |
02.10.24 11:58:14 | - | 12,234 |
02.10.24 11:58:01 | - | 12,244 |
02.10.24 11:57:41 | - | 12,214 |