L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:17 | - | 12,239 |
02.10.24 11:34:05 | - | 12,261 |
02.10.24 11:34:03 | - | 12,246 |
02.10.24 11:33:38 | - | 12,224 |
02.10.24 11:33:28 | - | 12,225 |
02.10.24 11:33:10 | - | 12,241 |
02.10.24 11:32:50 | - | 12,264 |
02.10.24 11:32:42 | - | 12,260 |
02.10.24 11:32:09 | - | 12,237 |
02.10.24 11:31:41 | - | 12,264 |
02.10.24 11:31:16 | - | 12,260 |
02.10.24 11:30:44 | - | 12,245 |
02.10.24 11:30:13 | - | 12,236 |
02.10.24 11:29:17 | - | 12,254 |
02.10.24 11:29:06 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:06 | - | 12,240 |
02.10.24 11:28:42 | - | 12,239 |
02.10.24 11:28:30 | - | 12,255 |
02.10.24 11:28:00 | - | 12,256 |
02.10.24 11:27:38 | - | 12,252 |
02.10.24 11:26:57 | - | 12,240 |
02.10.24 11:26:47 | - | 12,243 |
02.10.24 11:26:37 | - | 12,248 |
02.10.24 11:26:18 | - | 12,239 |
02.10.24 11:25:43 | - | 12,252 |
02.10.24 11:25:31 | - | 12,248 |
02.10.24 11:24:53 | - | 12,249 |
02.10.24 11:24:36 | - | 12,255 |
02.10.24 11:24:11 | - | 12,252 |
02.10.24 11:23:22 | - | 12,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:00 | - | 12,256 |
02.10.24 11:22:12 | - | 12,255 |
02.10.24 11:21:50 | - | 12,256 |
02.10.24 11:21:01 | - | 12,254 |
02.10.24 11:20:43 | - | 12,256 |
02.10.24 11:20:35 | - | 12,252 |
02.10.24 11:19:48 | - | 12,253 |
02.10.24 11:19:34 | - | 12,256 |
02.10.24 11:18:45 | - | 12,239 |
02.10.24 11:18:31 | - | 12,252 |
02.10.24 11:17:37 | - | 12,247 |
02.10.24 11:17:28 | - | 12,250 |
02.10.24 11:16:52 | - | 12,252 |
02.10.24 11:16:41 | - | 12,252 |
02.10.24 11:16:19 | - | 12,255 |