L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:29 | - | 12,460 |
04.10.24 13:45:12 | - | 12,456 |
04.10.24 13:44:43 | - | 12,460 |
04.10.24 13:44:29 | - | 12,456 |
04.10.24 13:43:58 | - | 12,457 |
04.10.24 13:43:49 | - | 12,460 |
04.10.24 13:43:33 | - | 12,461 |
04.10.24 13:43:03 | - | 12,460 |
04.10.24 13:42:55 | - | 12,462 |
04.10.24 13:41:50 | - | 12,462 |
04.10.24 13:40:54 | - | 12,461 |
04.10.24 13:40:20 | - | 12,460 |
04.10.24 13:40:04 | - | 12,461 |
04.10.24 13:39:52 | - | 12,461 |
04.10.24 13:39:22 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:20 | - | 12,460 |
04.10.24 13:37:50 | - | 12,460 |
04.10.24 13:36:20 | - | 12,457 |
04.10.24 13:35:47 | - | 12,461 |
04.10.24 13:35:17 | - | 12,460 |
04.10.24 13:34:28 | - | 12,461 |
04.10.24 13:34:11 | - | 12,466 |
04.10.24 13:33:57 | - | 12,470 |
04.10.24 13:33:51 | - | 12,460 |
04.10.24 13:32:46 | - | 12,472 |
04.10.24 13:30:36 | - | 12,472 |
04.10.24 13:30:08 | - | 12,468 |
04.10.24 13:29:14 | - | 12,464 |
04.10.24 13:28:55 | - | 12,468 |
04.10.24 13:28:06 | - | 12,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:44 | - | 12,464 |
04.10.24 13:24:27 | - | 12,464 |
04.10.24 13:23:22 | - | 12,460 |
04.10.24 13:23:06 | - | 12,460 |
04.10.24 13:22:49 | - | 12,464 |
04.10.24 13:22:46 | - | 12,460 |
04.10.24 13:22:30 | - | 12,464 |
04.10.24 13:21:01 | - | 12,460 |
04.10.24 13:20:45 | - | 12,460 |
04.10.24 13:18:13 | - | 12,460 |
04.10.24 13:18:00 | - | 12,460 |
04.10.24 13:17:44 | - | 12,464 |
04.10.24 13:16:03 | - | 12,456 |
04.10.24 13:15:43 | - | 12,452 |
04.10.24 13:15:34 | - | 12,452 |