L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:19 | - | 12,698 |
04.10.24 15:03:47 | - | 12,708 |
04.10.24 15:03:06 | - | 12,708 |
04.10.24 15:02:13 | - | 12,708 |
04.10.24 15:01:38 | - | 12,708 |
04.10.24 15:01:01 | - | 12,708 |
04.10.24 14:59:34 | - | 12,673 |
04.10.24 14:57:05 | - | 12,673 |
04.10.24 14:56:07 | - | 12,667 |
04.10.24 14:54:11 | - | 12,659 |
04.10.24 14:53:17 | - | 12,665 |
04.10.24 14:52:18 | - | 12,655 |
04.10.24 14:50:42 | - | 12,649 |
04.10.24 14:49:54 | - | 12,635 |
04.10.24 14:49:00 | - | 12,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:45 | - | 12,630 |
04.10.24 14:45:24 | - | 12,629 |
04.10.24 14:44:07 | - | 12,611 |
04.10.24 14:42:52 | - | 12,602 |
04.10.24 14:41:31 | - | 12,584 |
04.10.24 14:38:50 | - | 12,586 |
04.10.24 14:37:44 | - | 12,578 |
04.10.24 14:37:21 | - | 12,572 |
04.10.24 14:35:52 | - | 12,566 |
04.10.24 14:34:34 | - | 12,551 |
04.10.24 14:32:59 | - | 12,547 |
04.10.24 14:29:20 | - | 12,463 |
04.10.24 14:28:41 | - | 12,474 |
04.10.24 14:27:19 | - | 12,474 |
04.10.24 14:26:17 | - | 12,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:54 | - | 12,474 |
04.10.24 14:25:51 | - | 12,473 |
04.10.24 14:25:03 | - | 12,476 |
04.10.24 14:24:33 | - | 12,476 |
04.10.24 14:23:49 | - | 12,469 |
04.10.24 14:23:11 | - | 12,465 |
04.10.24 14:22:50 | - | 12,468 |
04.10.24 14:22:33 | - | 12,469 |
04.10.24 14:22:08 | - | 12,470 |
04.10.24 14:21:04 | - | 12,474 |
04.10.24 14:19:55 | - | 12,470 |
04.10.24 14:19:08 | - | 12,470 |
04.10.24 14:18:47 | - | 12,474 |
04.10.24 14:18:26 | - | 12,474 |
04.10.24 14:17:55 | - | 12,474 |