L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:15 | - | 12,576 |
04.10.24 16:43:44 | - | 12,568 |
04.10.24 16:43:05 | - | 12,562 |
04.10.24 16:42:23 | - | 12,560 |
04.10.24 16:41:23 | - | 12,578 |
04.10.24 16:40:37 | - | 12,566 |
04.10.24 16:39:44 | - | 12,554 |
04.10.24 16:38:41 | - | 12,562 |
04.10.24 16:37:15 | - | 12,554 |
04.10.24 16:35:45 | - | 12,554 |
04.10.24 16:34:38 | - | 12,550 |
04.10.24 16:33:38 | - | 12,550 |
04.10.24 16:32:46 | - | 12,542 |
04.10.24 16:31:43 | - | 12,538 |
04.10.24 16:30:55 | - | 12,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:01 | - | 12,532 |
04.10.24 16:28:15 | - | 12,528 |
04.10.24 16:27:12 | - | 12,542 |
04.10.24 16:26:14 | - | 12,552 |
04.10.24 16:25:20 | - | 12,552 |
04.10.24 16:24:27 | - | 12,540 |
04.10.24 16:23:27 | - | 12,544 |
04.10.24 16:22:09 | - | 12,552 |
04.10.24 16:21:32 | - | 12,552 |
04.10.24 16:20:45 | - | 12,542 |
04.10.24 16:20:45 | - | 12,542 |
04.10.24 16:20:45 | - | 12,542 |
04.10.24 16:20:45 | - | 12,542 |
04.10.24 16:19:45 | - | 12,570 |
04.10.24 16:18:42 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:33 | - | 12,568 |
04.10.24 16:17:33 | - | 12,568 |
04.10.24 16:17:33 | - | 12,568 |
04.10.24 16:17:33 | - | 12,568 |
04.10.24 16:16:30 | - | 12,556 |
04.10.24 16:15:45 | - | 12,552 |
04.10.24 16:14:42 | - | 12,550 |
04.10.24 16:14:42 | - | 12,550 |
04.10.24 16:14:42 | - | 12,550 |
04.10.24 16:14:42 | - | 12,550 |
04.10.24 16:14:42 | - | 12,550 |
04.10.24 16:14:42 | - | 12,550 |
04.10.24 16:13:45 | - | 12,542 |
04.10.24 16:13:00 | - | 12,526 |
04.10.24 16:11:55 | - | 12,528 |