L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:01 | - | 12,512 |
04.10.24 16:11:01 | - | 12,512 |
04.10.24 16:09:49 | - | 12,522 |
04.10.24 16:08:23 | - | 12,554 |
04.10.24 16:07:25 | - | 12,572 |
04.10.24 16:06:35 | - | 12,576 |
04.10.24 16:05:21 | - | 12,576 |
04.10.24 16:04:28 | - | 12,576 |
04.10.24 16:03:31 | - | 12,576 |
04.10.24 16:02:33 | - | 12,564 |
04.10.24 16:01:39 | - | 12,554 |
04.10.24 15:59:51 | - | 12,532 |
04.10.24 15:59:03 | - | 12,580 |
04.10.24 15:58:10 | - | 12,572 |
04.10.24 15:57:11 | - | 12,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:14 | - | 12,604 |
04.10.24 15:56:14 | - | 12,604 |
04.10.24 15:56:14 | - | 12,604 |
04.10.24 15:55:02 | - | 12,600 |
04.10.24 15:54:03 | - | 12,615 |
04.10.24 15:53:06 | - | 12,620 |
04.10.24 15:51:51 | - | 12,626 |
04.10.24 15:50:32 | - | 12,637 |
04.10.24 15:49:43 | - | 12,632 |
04.10.24 15:46:31 | - | 12,637 |
04.10.24 15:46:11 | - | 12,642 |
04.10.24 15:45:09 | - | 12,639 |
04.10.24 15:43:20 | - | 12,644 |
04.10.24 15:42:22 | - | 12,644 |
04.10.24 15:42:22 | - | 12,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:26 | - | 12,644 |
04.10.24 15:38:07 | - | 12,627 |
04.10.24 15:36:45 | - | 12,627 |
04.10.24 15:34:49 | - | 12,629 |
04.10.24 15:34:04 | - | 12,617 |
04.10.24 15:34:04 | - | 12,617 |
04.10.24 15:32:47 | - | 12,619 |
04.10.24 15:32:47 | - | 12,619 |
04.10.24 15:32:47 | - | 12,619 |
04.10.24 15:32:47 | - | 12,619 |
04.10.24 15:32:47 | - | 12,619 |
04.10.24 15:32:47 | - | 12,619 |
04.10.24 15:32:47 | - | 12,619 |
04.10.24 15:32:47 | - | 12,619 |
04.10.24 15:32:47 | - | 12,619 |