L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:39 | - | 12,454 |
04.10.24 12:01:28 | - | 12,450 |
04.10.24 12:00:11 | - | 12,450 |
04.10.24 12:00:05 | - | 12,446 |
04.10.24 11:59:45 | - | 12,446 |
04.10.24 11:59:40 | - | 12,446 |
04.10.24 11:59:02 | - | 12,442 |
04.10.24 11:57:06 | - | 12,442 |
04.10.24 11:56:59 | - | 12,442 |
04.10.24 11:56:27 | - | 12,442 |
04.10.24 11:54:59 | - | 12,438 |
04.10.24 11:53:57 | - | 12,438 |
04.10.24 11:52:11 | - | 12,438 |
04.10.24 11:51:48 | - | 12,438 |
04.10.24 11:51:05 | - | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:52 | - | 12,429 |
04.10.24 11:50:22 | - | 12,428 |
04.10.24 11:49:04 | - | 12,429 |
04.10.24 11:48:24 | - | 12,428 |
04.10.24 11:47:26 | - | 12,429 |
04.10.24 11:46:56 | - | 12,428 |
04.10.24 11:45:49 | - | 12,429 |
04.10.24 11:45:19 | - | 12,428 |
04.10.24 11:44:55 | - | 12,428 |
04.10.24 11:43:13 | - | 12,428 |
04.10.24 11:41:19 | - | 12,428 |
04.10.24 11:39:33 | - | 12,428 |
04.10.24 11:37:45 | - | 12,428 |
04.10.24 11:37:22 | - | 12,427 |
04.10.24 11:35:58 | - | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:05 | - | 12,432 |
04.10.24 11:34:21 | - | 12,432 |
04.10.24 11:33:19 | - | 12,432 |
04.10.24 11:32:40 | - | 12,432 |
04.10.24 11:31:27 | - | 12,432 |
04.10.24 11:30:57 | - | 12,432 |
04.10.24 11:29:42 | - | 12,432 |
04.10.24 11:29:12 | - | 12,432 |
04.10.24 11:29:03 | - | 12,432 |
04.10.24 11:28:33 | - | 12,432 |
04.10.24 11:27:23 | - | 12,432 |
04.10.24 11:26:50 | - | 12,432 |
04.10.24 11:26:33 | - | 12,432 |
04.10.24 11:25:52 | - | 12,432 |
04.10.24 11:25:12 | - | 12,431 |