L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:06 | - | 12,454 |
04.10.24 12:20:58 | - | 12,454 |
04.10.24 12:20:45 | - | 12,458 |
04.10.24 12:20:35 | - | 12,458 |
04.10.24 12:20:29 | - | 12,458 |
04.10.24 12:20:18 | - | 12,462 |
04.10.24 12:20:08 | - | 12,462 |
04.10.24 12:19:54 | - | 12,462 |
04.10.24 12:19:43 | - | 12,462 |
04.10.24 12:19:12 | - | 12,462 |
04.10.24 12:18:54 | - | 12,464 |
04.10.24 12:17:10 | - | 12,460 |
04.10.24 12:16:13 | - | 12,456 |
04.10.24 12:15:57 | - | 12,458 |
04.10.24 12:15:01 | - | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:58 | - | 12,454 |
04.10.24 12:12:44 | - | 12,454 |
04.10.24 12:12:29 | - | 12,454 |
04.10.24 12:12:21 | - | 12,454 |
04.10.24 12:12:11 | - | 12,456 |
04.10.24 12:12:00 | - | 12,456 |
04.10.24 12:11:55 | - | 12,456 |
04.10.24 12:11:45 | - | 12,456 |
04.10.24 12:11:30 | - | 12,456 |
04.10.24 12:11:11 | - | 12,452 |
04.10.24 12:10:56 | - | 12,452 |
04.10.24 12:10:40 | - | 12,454 |
04.10.24 12:10:25 | - | 12,454 |
04.10.24 12:10:10 | - | 12,454 |
04.10.24 12:09:55 | - | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:40 | - | 12,454 |
04.10.24 12:09:24 | - | 12,454 |
04.10.24 12:09:08 | - | 12,454 |
04.10.24 12:08:54 | - | 12,454 |
04.10.24 12:08:39 | - | 12,450 |
04.10.24 12:08:30 | - | 12,450 |
04.10.24 12:08:09 | - | 12,446 |
04.10.24 12:07:58 | - | 12,446 |
04.10.24 12:07:18 | - | 12,446 |
04.10.24 12:06:45 | - | 12,446 |
04.10.24 12:05:36 | - | 12,446 |
04.10.24 12:04:23 | - | 12,450 |
04.10.24 12:04:17 | - | 12,450 |
04.10.24 12:03:27 | - | 12,450 |
04.10.24 12:02:55 | - | 12,450 |