Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:00 | - | 6,240 |
13.09.24 17:18:30 | - | 6,244 |
13.09.24 17:17:27 | - | 6,245 |
13.09.24 17:16:30 | - | 6,245 |
13.09.24 17:13:55 | - | 6,245 |
13.09.24 17:10:17 | - | 6,240 |
13.09.24 17:07:31 | - | 6,241 |
13.09.24 17:06:41 | - | 6,245 |
13.09.24 17:05:41 | - | 6,246 |
13.09.24 16:57:57 | - | 6,245 |
13.09.24 16:55:14 | - | 6,250 |
13.09.24 16:52:15 | - | 6,250 |
13.09.24 16:44:10 | - | 6,250 |
13.09.24 16:42:27 | - | 6,246 |
13.09.24 16:41:11 | - | 6,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:53 | - | 6,240 |
13.09.24 16:36:11 | - | 6,236 |
13.09.24 16:32:35 | - | 6,231 |
13.09.24 16:30:58 | - | 6,226 |
13.09.24 16:27:05 | - | 6,236 |
13.09.24 16:25:01 | - | 6,240 |
13.09.24 16:18:02 | - | 6,236 |
13.09.24 16:12:21 | - | 6,231 |
13.09.24 16:07:28 | - | 6,226 |
13.09.24 16:05:33 | - | 6,226 |
13.09.24 16:04:30 | - | 6,226 |
13.09.24 16:03:43 | - | 6,221 |
13.09.24 16:00:52 | - | 6,210 |
13.09.24 16:00:31 | - | 6,199 |
13.09.24 15:59:00 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:11 | - | 6,220 |
13.09.24 15:53:16 | - | 6,220 |
13.09.24 15:50:15 | - | 6,221 |
13.09.24 15:48:17 | - | 6,225 |
13.09.24 15:44:25 | - | 6,220 |
13.09.24 15:43:17 | - | 6,221 |
13.09.24 15:42:52 | - | 6,220 |
13.09.24 15:40:57 | - | 6,216 |
13.09.24 15:38:38 | - | 6,216 |
13.09.24 15:37:23 | - | 6,221 |
13.09.24 15:34:48 | - | 6,226 |
13.09.24 15:33:26 | - | 6,222 |
13.09.24 15:31:44 | - | 6,211 |
13.09.24 15:30:06 | - | 6,201 |
13.09.24 15:30:06 | - | 6,201 |