Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:00 | - | 6,212 |
13.09.24 15:06:11 | - | 6,213 |
13.09.24 15:01:01 | - | 6,217 |
13.09.24 14:48:47 | - | 6,217 |
13.09.24 14:47:11 | - | 6,216 |
13.09.24 14:45:41 | - | 6,212 |
13.09.24 14:43:53 | - | 6,212 |
13.09.24 14:42:34 | - | 6,212 |
13.09.24 14:39:50 | - | 6,216 |
13.09.24 14:39:20 | - | 6,217 |
13.09.24 14:35:11 | - | 6,217 |
13.09.24 14:32:01 | - | 6,223 |
13.09.24 14:11:41 | - | 6,223 |
13.09.24 14:04:52 | - | 6,223 |
13.09.24 14:03:11 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:11 | - | 6,218 |
13.09.24 13:24:35 | - | 6,217 |
13.09.24 13:24:05 | - | 6,216 |
13.09.24 13:17:10 | - | 6,216 |
13.09.24 13:12:31 | - | 6,216 |
13.09.24 13:07:42 | - | 6,218 |
13.09.24 13:00:06 | - | 6,218 |
13.09.24 12:49:55 | - | 6,218 |
13.09.24 12:49:25 | - | 6,218 |
13.09.24 12:42:26 | - | 6,217 |
13.09.24 12:41:56 | - | 6,217 |
13.09.24 12:33:48 | - | 6,218 |
13.09.24 12:33:18 | - | 6,218 |
13.09.24 12:00:39 | - | 6,217 |
13.09.24 11:43:27 | - | 6,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:56 | - | 6,213 |
13.09.24 11:40:27 | - | 6,206 |
13.09.24 11:13:11 | - | 6,211 |
13.09.24 11:08:34 | - | 6,211 |
13.09.24 10:56:46 | - | 6,206 |
13.09.24 10:56:16 | - | 6,206 |
13.09.24 10:55:11 | - | 6,211 |
13.09.24 10:50:26 | - | 6,211 |
13.09.24 10:49:26 | - | 6,213 |
13.09.24 10:45:40 | - | 6,212 |
13.09.24 10:45:12 | - | 6,207 |
13.09.24 10:34:04 | - | 6,207 |
13.09.24 10:27:40 | - | 6,207 |
13.09.24 10:13:41 | - | 6,207 |
13.09.24 10:11:48 | - | 6,206 |