Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:11 | - | 6,206 |
13.09.24 09:58:03 | - | 6,206 |
13.09.24 09:54:31 | - | 6,216 |
13.09.24 09:50:03 | - | 6,216 |
13.09.24 09:48:57 | - | 6,216 |
13.09.24 09:46:41 | - | 6,216 |
13.09.24 09:32:21 | - | 6,216 |
13.09.24 09:29:41 | - | 6,216 |
13.09.24 09:28:11 | - | 6,216 |
13.09.24 09:24:09 | - | 6,216 |
13.09.24 09:07:19 | - | 6,210 |
13.09.24 09:06:49 | - | 6,210 |
13.09.24 09:04:06 | - | 6,210 |
13.09.24 08:44:24 | - | 6,130 |
13.09.24 08:43:03 | - | 6,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:41:02 | - | 6,130 |
13.09.24 08:20:33 | - | 6,128 |
13.09.24 08:18:10 | - | 6,127 |
13.09.24 08:11:00 | - | 6,125 |
13.09.24 08:09:40 | - | 6,127 |
13.09.24 08:07:57 | - | 6,128 |
13.09.24 08:07:41 | - | 6,126 |
13.09.24 08:05:13 | - | 6,128 |
12.09.24 21:58:33 | - | 6,136 |
12.09.24 21:54:03 | - | 6,135 |
12.09.24 21:53:03 | - | 6,133 |
12.09.24 21:51:03 | - | 6,135 |
12.09.24 21:50:33 | - | 6,133 |
12.09.24 21:50:18 | - | 6,135 |
12.09.24 21:49:03 | - | 6,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:34 | - | 6,135 |
12.09.24 21:45:48 | - | 6,134 |
12.09.24 21:45:33 | - | 6,136 |
12.09.24 21:45:33 | - | 6,136 |
12.09.24 21:43:18 | - | 6,134 |
12.09.24 21:36:28 | - | 6,135 |
12.09.24 21:35:03 | - | 6,137 |
12.09.24 21:33:45 | - | 6,136 |
12.09.24 21:33:33 | - | 6,137 |
12.09.24 21:33:33 | - | 6,137 |
12.09.24 21:32:03 | - | 6,139 |
12.09.24 21:27:48 | - | 6,141 |
12.09.24 21:21:33 | - | 6,143 |
12.09.24 21:20:04 | - | 6,144 |
12.09.24 21:16:03 | - | 6,143 |