Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:52 | - | 6,142 |
16.09.24 08:18:58 | - | 6,143 |
16.09.24 08:16:53 | - | 6,145 |
16.09.24 08:12:49 | - | 6,147 |
16.09.24 08:10:32 | - | 6,149 |
16.09.24 08:07:40 | - | 6,148 |
16.09.24 08:06:16 | - | 6,146 |
16.09.24 08:05:26 | - | 6,148 |
16.09.24 08:05:12 | - | 6,149 |
13.09.24 21:58:10 | - | 6,166 |
13.09.24 21:57:10 | - | 6,164 |
13.09.24 21:55:55 | - | 6,166 |
13.09.24 21:55:10 | - | 6,168 |
13.09.24 21:53:25 | - | 6,164 |
13.09.24 21:53:25 | - | 6,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:25 | - | 6,164 |
13.09.24 21:53:25 | - | 6,164 |
13.09.24 21:50:25 | - | 6,166 |
13.09.24 21:46:40 | - | 6,164 |
13.09.24 21:46:10 | - | 6,162 |
13.09.24 21:40:10 | - | 6,161 |
13.09.24 21:39:10 | - | 6,159 |
13.09.24 21:38:59 | - | 6,161 |
13.09.24 21:36:10 | - | 6,160 |
13.09.24 21:34:10 | - | 6,161 |
13.09.24 21:32:40 | - | 6,160 |
13.09.24 21:30:25 | - | 6,161 |
13.09.24 21:29:10 | - | 6,160 |
13.09.24 21:27:55 | - | 6,158 |
13.09.24 21:26:10 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:51 | - | 6,159 |
13.09.24 21:24:55 | - | 6,160 |
13.09.24 21:24:10 | - | 6,159 |
13.09.24 21:22:40 | - | 6,160 |
13.09.24 21:21:40 | - | 6,159 |
13.09.24 21:18:55 | - | 6,160 |
13.09.24 21:16:10 | - | 6,159 |
13.09.24 21:15:55 | - | 6,157 |
13.09.24 21:10:55 | - | 6,156 |
13.09.24 21:10:55 | - | 6,156 |
13.09.24 21:10:55 | - | 6,156 |
13.09.24 21:09:10 | - | 6,157 |
13.09.24 21:05:25 | - | 6,159 |
13.09.24 21:02:10 | - | 6,158 |
13.09.24 21:00:10 | - | 6,159 |