Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:10 | - | 6,248 |
16.09.24 17:22:31 | - | 6,244 |
16.09.24 17:21:39 | - | 6,243 |
16.09.24 17:20:59 | - | 6,239 |
16.09.24 17:17:52 | - | 6,230 |
16.09.24 17:17:23 | - | 6,230 |
16.09.24 17:11:41 | - | 6,226 |
16.09.24 17:11:11 | - | 6,226 |
16.09.24 17:08:45 | - | 6,221 |
16.09.24 17:07:42 | - | 6,221 |
16.09.24 17:06:10 | - | 6,216 |
16.09.24 17:03:46 | - | 6,216 |
16.09.24 17:01:05 | - | 6,216 |
16.09.24 17:00:21 | - | 6,221 |
16.09.24 16:56:04 | - | 6,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:00 | - | 6,226 |
16.09.24 16:48:46 | - | 6,221 |
16.09.24 16:44:30 | - | 6,226 |
16.09.24 16:42:12 | - | 6,221 |
16.09.24 16:41:10 | - | 6,216 |
16.09.24 16:37:06 | - | 6,211 |
16.09.24 16:34:20 | - | 6,206 |
16.09.24 16:31:39 | - | 6,211 |
16.09.24 16:28:18 | - | 6,221 |
16.09.24 16:26:37 | - | 6,226 |
16.09.24 16:20:58 | - | 6,231 |
16.09.24 16:10:20 | - | 6,236 |
16.09.24 16:09:23 | - | 6,241 |
16.09.24 16:06:23 | - | 6,246 |
16.09.24 16:05:01 | - | 6,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:23 | - | 6,236 |
16.09.24 16:02:07 | - | 6,241 |
16.09.24 15:56:50 | - | 6,236 |
16.09.24 15:50:14 | - | 6,231 |
16.09.24 15:48:40 | - | 6,231 |
16.09.24 15:45:43 | - | 6,227 |
16.09.24 15:43:47 | - | 6,217 |
16.09.24 15:43:11 | - | 6,211 |
16.09.24 15:40:38 | - | 6,205 |
16.09.24 15:38:46 | - | 6,206 |
16.09.24 15:34:02 | - | 6,201 |
16.09.24 15:33:33 | - | 6,206 |
16.09.24 15:30:33 | - | 6,196 |
16.09.24 15:30:03 | - | 6,195 |
16.09.24 15:26:53 | - | 6,181 |