Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:15 | - | 6,196 |
16.09.24 20:55:45 | - | 6,195 |
16.09.24 20:53:45 | - | 6,193 |
16.09.24 20:53:18 | - | 6,195 |
16.09.24 20:52:30 | - | 6,193 |
16.09.24 20:49:45 | - | 6,195 |
16.09.24 20:45:45 | - | 6,193 |
16.09.24 20:43:15 | - | 6,195 |
16.09.24 20:38:30 | - | 6,194 |
16.09.24 20:27:46 | - | 6,195 |
16.09.24 20:22:00 | - | 6,197 |
16.09.24 20:20:30 | - | 6,195 |
16.09.24 20:19:00 | - | 6,197 |
16.09.24 20:12:51 | - | 6,199 |
16.09.24 20:09:00 | - | 6,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:45 | - | 6,199 |
16.09.24 20:05:15 | - | 6,200 |
16.09.24 20:00:30 | - | 6,203 |
16.09.24 19:57:49 | - | 6,204 |
16.09.24 19:57:15 | - | 6,206 |
16.09.24 19:54:15 | - | 6,205 |
16.09.24 19:50:15 | - | 6,203 |
16.09.24 19:50:15 | - | 6,203 |
16.09.24 19:47:45 | - | 6,202 |
16.09.24 19:45:45 | - | 6,200 |
16.09.24 19:45:07 | - | 6,198 |
16.09.24 19:43:15 | - | 6,200 |
16.09.24 19:39:45 | - | 6,198 |
16.09.24 19:39:00 | - | 6,197 |
16.09.24 19:37:00 | - | 6,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:35:00 | - | 6,193 |
16.09.24 19:34:17 | - | 6,192 |
16.09.24 19:33:30 | - | 6,190 |
16.09.24 19:33:30 | - | 6,190 |
16.09.24 19:33:30 | - | 6,190 |
16.09.24 19:31:39 | - | 6,189 |
16.09.24 19:31:30 | - | 6,187 |
16.09.24 19:30:15 | - | 6,186 |
16.09.24 19:29:15 | - | 6,184 |
16.09.24 19:28:30 | - | 6,186 |
16.09.24 19:26:15 | - | 6,188 |
16.09.24 19:20:58 | - | 6,187 |
16.09.24 19:19:00 | - | 6,185 |
16.09.24 19:17:00 | - | 6,186 |
16.09.24 19:13:12 | - | 6,188 |