Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:34 | - | 6,277 |
17.09.24 11:44:12 | - | 6,275 |
17.09.24 11:42:41 | - | 6,272 |
17.09.24 11:41:11 | - | 6,272 |
17.09.24 11:17:20 | - | 6,272 |
17.09.24 11:14:41 | - | 6,267 |
17.09.24 11:08:02 | - | 6,267 |
17.09.24 11:05:41 | - | 6,267 |
17.09.24 11:01:13 | - | 6,267 |
17.09.24 10:59:19 | - | 6,259 |
17.09.24 10:01:33 | - | 6,263 |
17.09.24 10:00:34 | - | 6,259 |
17.09.24 09:53:28 | - | 6,260 |
17.09.24 09:22:17 | - | 6,265 |
17.09.24 09:16:02 | - | 6,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:32 | - | 6,266 |
17.09.24 09:13:42 | - | 6,266 |
17.09.24 09:13:12 | - | 6,265 |
17.09.24 09:04:28 | - | 6,261 |
17.09.24 09:04:05 | - | 6,254 |
17.09.24 08:55:17 | - | 6,207 |
17.09.24 08:50:17 | - | 6,205 |
17.09.24 08:47:43 | - | 6,203 |
17.09.24 08:45:57 | - | 6,202 |
17.09.24 08:40:41 | - | 6,200 |
17.09.24 08:37:04 | - | 6,202 |
17.09.24 08:35:40 | - | 6,203 |
17.09.24 08:33:50 | - | 6,205 |
17.09.24 08:32:42 | - | 6,206 |
17.09.24 08:32:32 | - | 6,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:06 | - | 6,203 |
17.09.24 08:30:52 | - | 6,202 |
17.09.24 08:27:29 | - | 6,204 |
17.09.24 08:20:03 | - | 6,202 |
17.09.24 08:17:31 | - | 6,201 |
17.09.24 08:17:15 | - | 6,199 |
17.09.24 08:14:12 | - | 6,200 |
17.09.24 08:13:28 | - | 6,202 |
17.09.24 08:07:06 | - | 6,201 |
17.09.24 08:05:10 | - | 6,202 |
16.09.24 21:59:31 | - | 6,197 |
16.09.24 21:59:00 | - | 6,198 |
16.09.24 21:56:45 | - | 6,197 |
16.09.24 21:55:45 | - | 6,198 |
16.09.24 21:55:17 | - | 6,197 |