Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:51 | - | 6,192 |
17.09.24 18:29:06 | - | 6,190 |
17.09.24 18:28:06 | - | 6,189 |
17.09.24 18:26:51 | - | 6,186 |
17.09.24 18:26:21 | - | 6,188 |
17.09.24 18:25:36 | - | 6,190 |
17.09.24 18:23:36 | - | 6,189 |
17.09.24 18:23:06 | - | 6,190 |
17.09.24 18:22:21 | - | 6,197 |
17.09.24 18:22:06 | - | 6,200 |
17.09.24 18:20:21 | - | 6,202 |
17.09.24 18:18:21 | - | 6,204 |
17.09.24 18:17:39 | - | 6,207 |
17.09.24 18:17:36 | - | 6,205 |
17.09.24 18:16:51 | - | 6,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:06 | - | 6,208 |
17.09.24 18:10:21 | - | 6,210 |
17.09.24 18:09:36 | - | 6,212 |
17.09.24 18:08:06 | - | 6,214 |
17.09.24 18:05:45 | - | 6,215 |
17.09.24 18:04:36 | - | 6,217 |
17.09.24 18:03:06 | - | 6,218 |
17.09.24 17:57:21 | - | 6,217 |
17.09.24 17:55:36 | - | 6,215 |
17.09.24 17:54:36 | - | 6,216 |
17.09.24 17:54:20 | - | 6,218 |
17.09.24 17:51:36 | - | 6,216 |
17.09.24 17:50:43 | - | 6,214 |
17.09.24 17:48:51 | - | 6,216 |
17.09.24 17:40:36 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:07 | - | 6,219 |
17.09.24 17:24:39 | - | 6,279 |
17.09.24 17:21:18 | - | 6,274 |
17.09.24 17:17:27 | - | 6,284 |
17.09.24 17:15:01 | - | 6,282 |
17.09.24 17:09:37 | - | 6,278 |
17.09.24 17:04:11 | - | 6,273 |
17.09.24 17:03:11 | - | 6,277 |
17.09.24 17:02:24 | - | 6,273 |
17.09.24 16:59:13 | - | 6,268 |
17.09.24 16:57:04 | - | 6,278 |
17.09.24 16:55:27 | - | 6,282 |
17.09.24 16:51:22 | - | 6,283 |
17.09.24 16:51:03 | - | 6,288 |
17.09.24 16:46:12 | - | 6,292 |