Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:11 | - | 6,221 |
18.09.24 12:00:53 | - | 6,219 |
18.09.24 11:57:06 | - | 6,219 |
18.09.24 11:48:50 | - | 6,218 |
18.09.24 11:46:24 | - | 6,216 |
18.09.24 10:53:05 | - | 6,215 |
18.09.24 10:52:46 | - | 6,215 |
18.09.24 10:51:41 | - | 6,212 |
18.09.24 10:30:34 | - | 6,212 |
18.09.24 10:30:04 | - | 6,212 |
18.09.24 10:21:40 | - | 6,212 |
18.09.24 10:12:35 | - | 6,212 |
18.09.24 10:12:20 | - | 6,210 |
18.09.24 10:11:06 | - | 6,219 |
18.09.24 10:09:41 | - | 6,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:11 | - | 6,219 |
18.09.24 10:00:40 | - | 6,219 |
18.09.24 09:55:04 | - | 6,219 |
18.09.24 09:50:11 | - | 6,220 |
18.09.24 09:40:18 | - | 6,220 |
18.09.24 09:40:03 | - | 6,214 |
18.09.24 09:31:04 | - | 6,220 |
18.09.24 09:28:27 | - | 6,218 |
18.09.24 09:28:27 | - | 6,218 |
18.09.24 09:28:27 | - | 6,218 |
18.09.24 09:27:56 | - | 6,228 |
18.09.24 09:20:11 | - | 6,228 |
18.09.24 09:09:45 | - | 6,228 |
18.09.24 09:05:53 | - | 6,228 |
18.09.24 09:04:12 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:12 | - | 6,199 |
18.09.24 08:51:56 | - | 6,198 |
18.09.24 08:50:53 | - | 6,196 |
18.09.24 08:49:55 | - | 6,195 |
18.09.24 08:46:29 | - | 6,194 |
18.09.24 08:45:02 | - | 6,195 |
18.09.24 08:42:45 | - | 6,196 |
18.09.24 08:37:29 | - | 6,195 |
18.09.24 08:30:43 | - | 6,196 |
18.09.24 08:15:57 | - | 6,195 |
18.09.24 08:11:02 | - | 6,193 |
18.09.24 08:09:02 | - | 6,192 |
18.09.24 08:06:06 | - | 6,190 |
18.09.24 08:05:13 | - | 6,192 |
17.09.24 21:56:21 | - | 6,189 |