Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:23 | - | 6,201 |
18.09.24 16:10:47 | - | 6,206 |
18.09.24 16:08:15 | - | 6,201 |
18.09.24 15:58:13 | - | 6,206 |
18.09.24 15:55:18 | - | 6,201 |
18.09.24 15:51:33 | - | 6,206 |
18.09.24 15:48:47 | - | 6,201 |
18.09.24 15:47:44 | - | 6,201 |
18.09.24 15:45:32 | - | 6,206 |
18.09.24 15:42:38 | - | 6,201 |
18.09.24 15:42:23 | - | 6,196 |
18.09.24 15:38:17 | - | 6,184 |
18.09.24 15:34:17 | - | 6,189 |
18.09.24 15:33:46 | - | 6,189 |
18.09.24 15:31:59 | - | 6,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:08 | - | 6,199 |
18.09.24 15:29:18 | - | 6,204 |
18.09.24 15:27:30 | - | 6,209 |
18.09.24 15:24:01 | - | 6,222 |
18.09.24 15:17:11 | - | 6,232 |
18.09.24 15:08:11 | - | 6,232 |
18.09.24 15:06:17 | - | 6,232 |
18.09.24 15:00:48 | - | 6,233 |
18.09.24 14:52:19 | - | 6,234 |
18.09.24 14:44:34 | - | 6,237 |
18.09.24 14:38:34 | - | 6,237 |
18.09.24 14:32:10 | - | 6,228 |
18.09.24 14:28:44 | - | 6,226 |
18.09.24 14:14:02 | - | 6,221 |
18.09.24 14:12:11 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:32 | - | 6,226 |
18.09.24 13:50:02 | - | 6,226 |
18.09.24 13:34:11 | - | 6,231 |
18.09.24 13:31:41 | - | 6,231 |
18.09.24 13:26:56 | - | 6,230 |
18.09.24 13:26:41 | - | 6,226 |
18.09.24 13:17:26 | - | 6,231 |
18.09.24 13:12:31 | - | 6,230 |
18.09.24 13:03:38 | - | 6,226 |
18.09.24 13:02:57 | - | 6,225 |
18.09.24 13:02:26 | - | 6,224 |
18.09.24 13:00:14 | - | 6,226 |
18.09.24 12:55:11 | - | 6,224 |
18.09.24 12:34:16 | - | 6,224 |
18.09.24 12:20:58 | - | 6,223 |