Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:12 | - | 6,154 |
18.09.24 19:30:42 | - | 6,150 |
18.09.24 19:30:31 | - | 6,149 |
18.09.24 19:29:27 | - | 6,150 |
18.09.24 19:28:12 | - | 6,149 |
18.09.24 19:28:05 | - | 6,147 |
18.09.24 19:26:57 | - | 6,149 |
18.09.24 19:26:57 | - | 6,149 |
18.09.24 19:25:57 | - | 6,148 |
18.09.24 19:25:12 | - | 6,146 |
18.09.24 19:24:12 | - | 6,145 |
18.09.24 19:22:45 | - | 6,146 |
18.09.24 19:22:42 | - | 6,144 |
18.09.24 19:18:57 | - | 6,146 |
18.09.24 19:16:27 | - | 6,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:27 | - | 6,149 |
18.09.24 19:13:50 | - | 6,148 |
18.09.24 19:06:26 | - | 6,146 |
18.09.24 19:05:42 | - | 6,144 |
18.09.24 19:02:02 | - | 6,146 |
18.09.24 18:58:57 | - | 6,147 |
18.09.24 18:56:12 | - | 6,145 |
18.09.24 18:54:57 | - | 6,142 |
18.09.24 18:53:57 | - | 6,141 |
18.09.24 18:53:12 | - | 6,138 |
18.09.24 18:47:27 | - | 6,137 |
18.09.24 18:41:12 | - | 6,138 |
18.09.24 18:34:12 | - | 6,140 |
18.09.24 18:31:01 | - | 6,139 |
18.09.24 18:30:27 | - | 6,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:12 | - | 6,138 |
18.09.24 18:22:43 | - | 6,137 |
18.09.24 18:21:12 | - | 6,138 |
18.09.24 18:20:12 | - | 6,137 |
18.09.24 18:18:12 | - | 6,135 |
18.09.24 18:18:12 | - | 6,135 |
18.09.24 18:18:12 | - | 6,135 |
18.09.24 18:15:57 | - | 6,133 |
18.09.24 18:13:45 | - | 6,132 |
18.09.24 18:13:12 | - | 6,133 |
18.09.24 18:11:27 | - | 6,132 |
18.09.24 18:11:27 | - | 6,132 |
18.09.24 18:10:27 | - | 6,129 |
18.09.24 18:09:57 | - | 6,127 |
18.09.24 18:08:12 | - | 6,126 |