Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:33 | - | 6,124 |
18.09.24 18:07:12 | - | 6,126 |
18.09.24 18:00:23 | - | 6,124 |
18.09.24 17:59:27 | - | 6,125 |
18.09.24 17:50:57 | - | 6,127 |
18.09.24 17:47:42 | - | 6,126 |
18.09.24 17:46:57 | - | 6,127 |
18.09.24 17:43:57 | - | 6,132 |
18.09.24 17:42:42 | - | 6,133 |
18.09.24 17:41:42 | - | 6,135 |
18.09.24 17:36:07 | - | 6,137 |
18.09.24 17:25:54 | - | 6,194 |
18.09.24 17:24:00 | - | 6,194 |
18.09.24 17:23:35 | - | 6,194 |
18.09.24 17:23:00 | - | 6,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:01 | - | 6,199 |
18.09.24 17:17:37 | - | 6,199 |
18.09.24 17:17:22 | - | 6,199 |
18.09.24 17:16:30 | - | 6,201 |
18.09.24 17:14:25 | - | 6,202 |
18.09.24 17:09:41 | - | 6,197 |
18.09.24 17:08:32 | - | 6,197 |
18.09.24 17:08:03 | - | 6,197 |
18.09.24 17:05:00 | - | 6,192 |
18.09.24 17:04:03 | - | 6,193 |
18.09.24 17:03:04 | - | 6,192 |
18.09.24 17:02:07 | - | 6,192 |
18.09.24 17:01:34 | - | 6,192 |
18.09.24 17:00:04 | - | 6,192 |
18.09.24 16:57:33 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:03 | - | 6,192 |
18.09.24 16:54:28 | - | 6,197 |
18.09.24 16:53:11 | - | 6,197 |
18.09.24 16:43:45 | - | 6,202 |
18.09.24 16:40:45 | - | 6,197 |
18.09.24 16:31:38 | - | 6,192 |
18.09.24 16:29:50 | - | 6,195 |
18.09.24 16:28:00 | - | 6,202 |
18.09.24 16:26:13 | - | 6,197 |
18.09.24 16:25:43 | - | 6,197 |
18.09.24 16:25:05 | - | 6,197 |
18.09.24 16:17:08 | - | 6,202 |
18.09.24 16:16:40 | - | 6,202 |
18.09.24 16:14:41 | - | 6,201 |
18.09.24 16:13:37 | - | 6,206 |