Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:35 | - | 6,277 |
17.09.24 15:43:12 | - | 6,261 |
17.09.24 15:39:31 | - | 6,266 |
17.09.24 15:39:01 | - | 6,265 |
17.09.24 15:35:47 | - | 6,261 |
17.09.24 15:34:56 | - | 6,266 |
17.09.24 15:32:27 | - | 6,276 |
17.09.24 15:29:00 | - | 6,271 |
17.09.24 15:27:08 | - | 6,276 |
17.09.24 15:24:00 | - | 6,287 |
17.09.24 15:04:33 | - | 6,292 |
17.09.24 15:03:21 | - | 6,291 |
17.09.24 14:55:48 | - | 6,291 |
17.09.24 14:52:03 | - | 6,287 |
17.09.24 14:37:50 | - | 6,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:12 | - | 6,275 |
17.09.24 14:33:36 | - | 6,275 |
17.09.24 14:32:14 | - | 6,275 |
17.09.24 14:28:41 | - | 6,279 |
17.09.24 14:26:03 | - | 6,278 |
17.09.24 14:20:57 | - | 6,276 |
17.09.24 14:17:46 | - | 6,279 |
17.09.24 14:17:33 | - | 6,279 |
17.09.24 13:59:21 | - | 6,279 |
17.09.24 13:56:17 | - | 6,279 |
17.09.24 13:54:43 | - | 6,279 |
17.09.24 13:52:43 | - | 6,279 |
17.09.24 13:51:22 | - | 6,274 |
17.09.24 13:50:22 | - | 6,274 |
17.09.24 13:25:11 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:41 | - | 6,274 |
17.09.24 13:12:31 | - | 6,274 |
17.09.24 13:03:44 | - | 6,274 |
17.09.24 13:03:01 | - | 6,258 |
17.09.24 13:02:06 | - | 6,274 |
17.09.24 12:51:41 | - | 6,274 |
17.09.24 12:47:12 | - | 6,275 |
17.09.24 12:45:41 | - | 6,277 |
17.09.24 12:33:50 | - | 6,285 |
17.09.24 12:31:14 | - | 6,285 |
17.09.24 12:23:00 | - | 6,289 |
17.09.24 12:21:01 | - | 6,285 |
17.09.24 12:10:45 | - | 6,282 |
17.09.24 12:03:57 | - | 6,278 |
17.09.24 11:50:44 | - | 6,277 |