Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:10 | - | 6,202 |
16.09.24 21:59:31 | - | 6,197 |
16.09.24 21:59:00 | - | 6,198 |
16.09.24 21:56:45 | - | 6,197 |
16.09.24 21:55:45 | - | 6,198 |
16.09.24 21:55:17 | - | 6,197 |
16.09.24 21:55:01 | - | 6,199 |
16.09.24 21:52:00 | - | 6,197 |
16.09.24 21:50:30 | - | 6,199 |
16.09.24 21:49:15 | - | 6,196 |
16.09.24 21:49:15 | - | 6,196 |
16.09.24 21:44:30 | - | 6,198 |
16.09.24 21:43:45 | - | 6,199 |
16.09.24 21:41:18 | - | 6,198 |
16.09.24 21:40:45 | - | 6,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:45 | - | 6,199 |
16.09.24 21:40:00 | - | 6,198 |
16.09.24 21:37:30 | - | 6,196 |
16.09.24 21:36:45 | - | 6,199 |
16.09.24 21:36:00 | - | 6,201 |
16.09.24 21:33:15 | - | 6,202 |
16.09.24 21:33:00 | - | 6,201 |
16.09.24 21:32:53 | - | 6,199 |
16.09.24 21:30:45 | - | 6,201 |
16.09.24 21:25:45 | - | 6,203 |
16.09.24 21:23:30 | - | 6,201 |
16.09.24 21:21:00 | - | 6,200 |
16.09.24 21:19:45 | - | 6,202 |
16.09.24 21:18:15 | - | 6,200 |
16.09.24 21:18:15 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:45 | - | 6,199 |
16.09.24 21:15:15 | - | 6,200 |
16.09.24 21:15:15 | - | 6,200 |
16.09.24 21:15:15 | - | 6,200 |
16.09.24 21:15:15 | - | 6,200 |
16.09.24 21:10:30 | - | 6,202 |
16.09.24 21:10:30 | - | 6,202 |
16.09.24 21:10:30 | - | 6,202 |
16.09.24 21:08:30 | - | 6,199 |
16.09.24 21:06:30 | - | 6,198 |
16.09.24 21:05:15 | - | 6,196 |
16.09.24 20:59:30 | - | 6,197 |
16.09.24 20:57:15 | - | 6,196 |
16.09.24 20:55:45 | - | 6,195 |
16.09.24 20:53:45 | - | 6,193 |