Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:10 | - | 6,210 |
16.09.24 09:51:53 | - | 6,206 |
16.09.24 09:48:11 | - | 6,205 |
16.09.24 09:36:11 | - | 6,205 |
16.09.24 09:32:06 | - | 6,210 |
16.09.24 09:22:11 | - | 6,210 |
16.09.24 09:21:32 | - | 6,205 |
16.09.24 09:19:40 | - | 6,205 |
16.09.24 09:05:54 | - | 6,205 |
16.09.24 09:04:11 | - | 6,203 |
16.09.24 08:54:57 | - | 6,135 |
16.09.24 08:50:04 | - | 6,137 |
16.09.24 08:49:41 | - | 6,138 |
16.09.24 08:43:51 | - | 6,137 |
16.09.24 08:42:44 | - | 6,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:10 | - | 6,140 |
16.09.24 08:38:17 | - | 6,139 |
16.09.24 08:38:04 | - | 6,141 |
16.09.24 08:35:40 | - | 6,139 |
16.09.24 08:35:31 | - | 6,138 |
16.09.24 08:35:19 | - | 6,140 |
16.09.24 08:33:14 | - | 6,142 |
16.09.24 08:22:29 | - | 6,141 |
16.09.24 08:21:52 | - | 6,142 |
16.09.24 08:18:58 | - | 6,143 |
16.09.24 08:16:53 | - | 6,145 |
16.09.24 08:12:49 | - | 6,147 |
16.09.24 08:10:32 | - | 6,149 |
16.09.24 08:07:40 | - | 6,148 |
16.09.24 08:06:16 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:26 | - | 6,148 |
16.09.24 08:05:12 | - | 6,149 |
13.09.24 21:58:10 | - | 6,166 |
13.09.24 21:57:10 | - | 6,164 |
13.09.24 21:55:55 | - | 6,166 |
13.09.24 21:55:10 | - | 6,168 |
13.09.24 21:53:25 | - | 6,164 |
13.09.24 21:53:25 | - | 6,164 |
13.09.24 21:53:25 | - | 6,164 |
13.09.24 21:53:25 | - | 6,164 |
13.09.24 21:50:25 | - | 6,166 |
13.09.24 21:46:40 | - | 6,164 |
13.09.24 21:46:10 | - | 6,162 |
13.09.24 21:40:10 | - | 6,161 |
13.09.24 21:39:10 | - | 6,159 |