Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:33 | - | 34,777 |
20.09.24 18:15:30 | - | 34,768 |
20.09.24 18:15:07 | - | 34,778 |
20.09.24 18:14:42 | - | 34,787 |
20.09.24 18:14:19 | - | 34,778 |
20.09.24 18:14:03 | - | 34,767 |
20.09.24 18:13:10 | - | 34,776 |
20.09.24 18:12:50 | - | 34,766 |
20.09.24 18:12:06 | - | 34,776 |
20.09.24 18:11:39 | - | 34,767 |
20.09.24 18:11:04 | - | 34,764 |
20.09.24 18:10:52 | - | 34,773 |
20.09.24 18:10:36 | - | 34,782 |
20.09.24 18:10:29 | - | 34,773 |
20.09.24 18:10:11 | - | 34,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:54 | - | 34,781 |
20.09.24 18:09:47 | - | 34,771 |
20.09.24 18:08:58 | - | 34,780 |
20.09.24 18:08:38 | - | 34,771 |
20.09.24 18:08:34 | - | 34,762 |
20.09.24 18:08:11 | - | 34,763 |
20.09.24 18:08:02 | - | 34,753 |
20.09.24 18:07:52 | - | 34,764 |
20.09.24 18:07:07 | - | 34,755 |
20.09.24 18:06:15 | - | 34,764 |
20.09.24 18:05:58 | - | 34,755 |
20.09.24 18:05:50 | - | 34,754 |
20.09.24 18:05:19 | - | 34,763 |
20.09.24 18:04:27 | - | 34,764 |
20.09.24 18:04:13 | - | 34,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:02 | - | 34,764 |
20.09.24 18:03:46 | - | 34,773 |
20.09.24 18:02:36 | - | 34,762 |
20.09.24 18:02:18 | - | 34,753 |
20.09.24 18:01:45 | - | 34,753 |
20.09.24 18:01:29 | - | 34,744 |
20.09.24 18:00:53 | - | 34,755 |
20.09.24 18:00:07 | - | 34,774 |
20.09.24 17:59:47 | - | 34,773 |
20.09.24 17:59:38 | - | 34,764 |
20.09.24 17:59:23 | - | 34,773 |
20.09.24 17:58:59 | - | 34,782 |
20.09.24 17:58:48 | - | 34,773 |
20.09.24 17:58:41 | - | 34,782 |
20.09.24 17:58:32 | - | 34,773 |