Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:40 | - | 34,808 |
20.09.24 18:52:54 | - | 34,817 |
20.09.24 18:52:45 | - | 34,827 |
20.09.24 18:52:13 | - | 34,817 |
20.09.24 18:52:07 | - | 34,808 |
20.09.24 18:51:28 | - | 34,817 |
20.09.24 18:51:15 | - | 34,826 |
20.09.24 18:51:08 | - | 34,814 |
20.09.24 18:50:11 | - | 34,824 |
20.09.24 18:48:40 | - | 34,814 |
20.09.24 18:48:31 | - | 34,805 |
20.09.24 18:46:53 | - | 34,814 |
20.09.24 18:46:44 | - | 34,824 |
20.09.24 18:46:33 | - | 34,814 |
20.09.24 18:46:10 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:45 | - | 34,814 |
20.09.24 18:44:38 | - | 34,805 |
20.09.24 18:43:42 | - | 34,814 |
20.09.24 18:43:23 | - | 34,805 |
20.09.24 18:41:51 | - | 34,814 |
20.09.24 18:41:21 | - | 34,813 |
20.09.24 18:40:47 | - | 34,804 |
20.09.24 18:40:45 | - | 34,813 |
20.09.24 18:40:30 | - | 34,822 |
20.09.24 18:40:04 | - | 34,813 |
20.09.24 18:39:52 | - | 34,804 |
20.09.24 18:39:33 | - | 34,813 |
20.09.24 18:39:16 | - | 34,804 |
20.09.24 18:38:20 | - | 34,813 |
20.09.24 18:38:04 | - | 34,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:46 | - | 34,813 |
20.09.24 18:37:44 | - | 34,804 |
20.09.24 18:37:32 | - | 34,814 |
20.09.24 18:37:05 | - | 34,805 |
20.09.24 18:35:36 | - | 34,795 |
20.09.24 18:35:01 | - | 34,804 |
20.09.24 18:34:44 | - | 34,795 |
20.09.24 18:34:26 | - | 34,807 |
20.09.24 18:34:17 | - | 34,798 |
20.09.24 18:34:01 | - | 34,807 |
20.09.24 18:33:56 | - | 34,816 |
20.09.24 18:33:53 | - | 34,807 |
20.09.24 18:32:55 | - | 34,816 |
20.09.24 18:32:32 | - | 34,807 |
20.09.24 18:32:12 | - | 34,797 |