Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:46 | - | 34,813 |
20.09.24 18:37:44 | - | 34,804 |
20.09.24 18:37:32 | - | 34,814 |
20.09.24 18:37:05 | - | 34,805 |
20.09.24 18:35:36 | - | 34,795 |
20.09.24 18:35:01 | - | 34,804 |
20.09.24 18:34:44 | - | 34,795 |
20.09.24 18:34:26 | - | 34,807 |
20.09.24 18:34:17 | - | 34,798 |
20.09.24 18:34:01 | - | 34,807 |
20.09.24 18:33:56 | - | 34,816 |
20.09.24 18:33:53 | - | 34,807 |
20.09.24 18:32:55 | - | 34,816 |
20.09.24 18:32:32 | - | 34,807 |
20.09.24 18:32:12 | - | 34,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:44 | - | 34,806 |
20.09.24 18:31:33 | - | 34,808 |
20.09.24 18:31:13 | - | 34,799 |
20.09.24 18:31:03 | - | 34,808 |
20.09.24 18:30:24 | - | 34,799 |
20.09.24 18:28:24 | - | 34,790 |
20.09.24 18:27:49 | - | 34,781 |
20.09.24 18:26:51 | - | 34,790 |
20.09.24 18:26:39 | - | 34,799 |
20.09.24 18:26:18 | - | 34,790 |
20.09.24 18:26:04 | - | 34,799 |
20.09.24 18:25:47 | - | 34,788 |
20.09.24 18:25:41 | - | 34,797 |
20.09.24 18:25:21 | - | 34,788 |
20.09.24 18:24:45 | - | 34,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:33 | - | 34,788 |
20.09.24 18:24:18 | - | 34,797 |
20.09.24 18:24:14 | - | 34,785 |
20.09.24 18:24:07 | - | 34,776 |
20.09.24 18:23:48 | - | 34,785 |
20.09.24 18:22:56 | - | 34,796 |
20.09.24 18:22:44 | - | 34,787 |
20.09.24 18:22:29 | - | 34,778 |
20.09.24 18:21:44 | - | 34,769 |
20.09.24 18:21:08 | - | 34,760 |
20.09.24 18:20:54 | - | 34,751 |
20.09.24 18:20:33 | - | 34,760 |
20.09.24 18:19:56 | - | 34,770 |
20.09.24 18:19:45 | - | 34,779 |
20.09.24 18:19:31 | - | 34,770 |