Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:15 | 0 | 38,90 |
12.06.24 16:16:53 | 0 | 38,94 |
12.06.24 15:17:10 | 0 | 38,76 |
12.06.24 14:16:26 | 0 | 38,68 |
12.06.24 13:17:13 | 0 | 38,70 |
12.06.24 12:17:05 | 0 | 38,72 |
12.06.24 11:16:22 | 0 | 38,71 |
12.06.24 10:16:35 | 0 | 38,70 |
12.06.24 09:17:11 | 0 | 38,71 |
12.06.24 08:46:27 | 0 | 38,55 |
11.06.24 19:46:55 | 0 | 38,49 |
11.06.24 18:46:21 | 0 | 38,47 |
11.06.24 17:25:36 | 0 | 38,57 |
11.06.24 16:16:42 | 0 | 38,49 |
11.06.24 15:16:22 | 0 | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:16:55 | 0 | 38,46 |
11.06.24 13:16:26 | 0 | 38,40 |
11.06.24 12:16:29 | 0 | 38,38 |
11.06.24 11:16:42 | 0 | 38,40 |
11.06.24 10:17:13 | 0 | 38,39 |
11.06.24 09:16:46 | 0 | 38,40 |
11.06.24 08:47:14 | 0 | 38,23 |
10.06.24 19:47:09 | 0 | 38,24 |
10.06.24 18:46:05 | 0 | 38,24 |
10.06.24 17:26:02 | 0 | 38,42 |
10.06.24 16:16:37 | 0 | 38,34 |
10.06.24 15:16:33 | 0 | 38,33 |
10.06.24 14:17:09 | 0 | 38,35 |
10.06.24 13:17:07 | 0 | 38,39 |
10.06.24 12:16:16 | 0 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:17:00 | 0 | 38,27 |
10.06.24 10:16:34 | 0 | 38,29 |
10.06.24 09:17:15 | 0 | 38,32 |
10.06.24 08:47:03 | 0 | 38,04 |
07.06.24 19:46:11 | 0 | 38,14 |
07.06.24 18:47:02 | 0 | 38,08 |
07.06.24 17:26:11 | 0 | 38,23 |
07.06.24 16:16:40 | 0 | 38,15 |
07.06.24 15:16:29 | 0 | 38,02 |
07.06.24 14:16:31 | 0 | 37,97 |
07.06.24 13:16:58 | 0 | 37,94 |
07.06.24 12:16:47 | 0 | 37,93 |
07.06.24 11:16:30 | 0 | 37,94 |
07.06.24 10:16:48 | 0 | 37,98 |
07.06.24 09:16:08 | 0 | 37,96 |