Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:47:09 | 0 | 39,56 |
27.06.24 19:46:27 | 0 | 39,40 |
27.06.24 18:46:54 | 0 | 39,39 |
27.06.24 17:25:42 | 0 | 39,56 |
27.06.24 16:17:02 | 0 | 39,58 |
27.06.24 15:16:52 | 0 | 39,49 |
27.06.24 14:16:34 | 0 | 39,55 |
27.06.24 13:16:41 | 0 | 39,52 |
27.06.24 12:16:41 | 0 | 39,57 |
27.06.24 11:17:06 | 0 | 39,57 |
27.06.24 10:17:05 | 0 | 39,55 |
27.06.24 09:17:07 | 0 | 39,54 |
27.06.24 08:46:39 | 0 | 39,39 |
26.06.24 19:46:34 | 0 | 39,39 |
26.06.24 18:46:23 | 0 | 39,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:25:38 | 0 | 39,58 |
26.06.24 16:17:19 | 0 | 39,62 |
26.06.24 15:16:33 | 0 | 39,56 |
26.06.24 14:16:41 | 0 | 39,63 |
26.06.24 13:16:37 | 0 | 39,68 |
26.06.24 12:16:47 | 0 | 39,68 |
26.06.24 11:16:39 | 0 | 39,69 |
26.06.24 10:16:59 | 0 | 39,72 |
26.06.24 09:16:29 | 0 | 39,69 |
26.06.24 08:47:06 | 0 | 39,41 |
25.06.24 19:46:21 | 0 | 39,28 |
25.06.24 18:46:17 | 0 | 39,24 |
25.06.24 17:25:45 | 0 | 39,49 |
25.06.24 16:17:17 | 0 | 39,51 |
25.06.24 15:16:18 | 0 | 39,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:17:10 | 0 | 39,46 |
25.06.24 13:16:31 | 0 | 39,43 |
25.06.24 12:16:24 | 0 | 39,39 |
25.06.24 11:16:11 | 0 | 39,35 |
25.06.24 10:17:07 | 0 | 39,28 |
25.06.24 09:16:18 | 0 | 39,28 |
25.06.24 08:46:13 | 0 | 39,12 |
24.06.24 19:47:03 | 0 | 39,22 |
24.06.24 18:46:10 | 0 | 39,32 |
24.06.24 17:25:30 | 0 | 39,52 |
24.06.24 16:16:30 | 0 | 39,49 |
24.06.24 15:16:27 | 0 | 39,37 |
24.06.24 14:16:28 | 0 | 39,45 |
24.06.24 13:17:02 | 0 | 39,49 |
24.06.24 12:16:30 | 0 | 39,47 |