Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:16:17 | 0 | 39,73 |
18.06.24 13:17:09 | 0 | 39,72 |
18.06.24 12:16:23 | 0 | 39,72 |
18.06.24 11:17:08 | 0 | 39,68 |
18.06.24 10:16:22 | 0 | 39,66 |
18.06.24 09:17:12 | 0 | 39,64 |
18.06.24 08:46:45 | 0 | 39,48 |
17.06.24 19:46:55 | 0 | 39,49 |
17.06.24 18:46:53 | 0 | 39,38 |
17.06.24 17:26:02 | 0 | 39,44 |
17.06.24 16:16:31 | 0 | 39,40 |
17.06.24 15:17:13 | 0 | 39,37 |
17.06.24 14:16:13 | 0 | 39,45 |
17.06.24 13:17:19 | 0 | 39,42 |
17.06.24 12:16:25 | 0 | 39,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:16:39 | 0 | 39,41 |
17.06.24 10:16:31 | 0 | 39,49 |
17.06.24 09:17:04 | 0 | 39,48 |
17.06.24 08:47:09 | 0 | 39,28 |
14.06.24 19:46:55 | 0 | 39,23 |
14.06.24 18:46:54 | 0 | 39,18 |
14.06.24 17:26:13 | 0 | 39,37 |
14.06.24 16:16:47 | 0 | 39,37 |
14.06.24 15:16:11 | 0 | 39,29 |
14.06.24 14:16:42 | 0 | 39,26 |
14.06.24 13:16:13 | 0 | 39,18 |
14.06.24 12:17:01 | 0 | 39,26 |
14.06.24 11:16:38 | 0 | 39,38 |
14.06.24 10:17:08 | 0 | 39,33 |
14.06.24 09:17:03 | 0 | 39,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:47:02 | 0 | 39,16 |
13.06.24 19:46:22 | 0 | 39,01 |
13.06.24 18:46:57 | 0 | 38,94 |
13.06.24 17:26:04 | 0 | 39,04 |
13.06.24 16:16:32 | 0 | 38,99 |
13.06.24 15:16:50 | 0 | 39,07 |
13.06.24 14:17:06 | 0 | 39,06 |
13.06.24 13:16:59 | 0 | 38,99 |
13.06.24 12:16:09 | 0 | 38,94 |
13.06.24 11:16:14 | 0 | 38,97 |
13.06.24 10:16:27 | 0 | 38,94 |
13.06.24 09:16:50 | 0 | 38,98 |
13.06.24 08:47:05 | 0 | 38,84 |
12.06.24 19:46:55 | 0 | 38,69 |
12.06.24 18:46:31 | 0 | 38,68 |