Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:17:12 | 0 | 39,53 |
24.06.24 10:17:08 | 0 | 39,58 |
24.06.24 09:17:12 | 0 | 39,55 |
24.06.24 08:47:01 | 0 | 39,38 |
21.06.24 19:46:54 | 0 | 39,39 |
21.06.24 18:46:50 | 0 | 39,44 |
21.06.24 17:25:20 | 0 | 39,66 |
21.06.24 16:16:18 | 0 | 39,63 |
21.06.24 15:16:40 | 0 | 39,63 |
21.06.24 14:16:20 | 0 | 39,60 |
21.06.24 13:16:56 | 0 | 39,68 |
21.06.24 12:16:20 | 0 | 39,63 |
21.06.24 11:16:26 | 0 | 39,57 |
21.06.24 10:17:15 | 0 | 39,61 |
21.06.24 09:16:47 | 0 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:46:23 | 0 | 39,49 |
20.06.24 19:47:02 | 0 | 39,42 |
20.06.24 18:46:19 | 0 | 39,49 |
20.06.24 17:25:53 | 0 | 39,77 |
20.06.24 16:16:40 | 0 | 39,73 |
20.06.24 15:16:52 | 0 | 39,87 |
20.06.24 14:16:42 | 0 | 39,96 |
20.06.24 13:16:29 | 0 | 39,98 |
20.06.24 12:16:17 | 0 | 39,93 |
20.06.24 11:16:55 | 0 | 39,95 |
20.06.24 10:16:22 | 0 | 39,98 |
20.06.24 09:16:14 | 0 | 39,93 |
20.06.24 08:46:42 | 0 | 39,69 |
19.06.24 19:47:06 | 0 | 39,55 |
19.06.24 18:46:08 | 0 | 39,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:26:09 | 0 | 39,72 |
19.06.24 16:16:11 | 0 | 39,73 |
19.06.24 15:17:00 | 0 | 39,76 |
19.06.24 14:16:10 | 0 | 39,71 |
19.06.24 13:17:05 | 0 | 39,73 |
19.06.24 12:16:25 | 0 | 39,78 |
19.06.24 11:17:14 | 0 | 39,78 |
19.06.24 10:16:43 | 0 | 39,77 |
19.06.24 09:16:45 | 0 | 39,78 |
19.06.24 08:46:59 | 0 | 39,49 |
18.06.24 19:46:25 | 0 | 39,53 |
18.06.24 18:46:28 | 0 | 39,47 |
18.06.24 17:25:18 | 0 | 39,64 |
18.06.24 16:17:06 | 0 | 39,63 |
18.06.24 15:16:33 | 0 | 39,63 |