Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 0 | 39,41 |
16:16:18 | 0 | 39,33 |
15:17:16 | 0 | 39,38 |
14:16:09 | 0 | 39,48 |
13:16:32 | 0 | 39,53 |
12:17:06 | 0 | 39,52 |
11:16:25 | 0 | 39,50 |
10:16:54 | 0 | 39,48 |
09:16:10 | 0 | 39,47 |
08:46:34 | 0 | 39,35 |
02.07.24 19:46:50 | 0 | 39,27 |
02.07.24 18:46:14 | 0 | 39,20 |
02.07.24 17:25:45 | 0 | 39,39 |
02.07.24 16:16:14 | 0 | 39,31 |
02.07.24 15:16:55 | 0 | 39,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:16:11 | 0 | 39,24 |
02.07.24 13:16:12 | 0 | 39,28 |
02.07.24 12:17:12 | 0 | 39,32 |
02.07.24 11:16:51 | 0 | 39,31 |
02.07.24 10:17:07 | 0 | 39,31 |
02.07.24 09:17:10 | 0 | 39,30 |
02.07.24 08:47:04 | 0 | 39,16 |
01.07.24 19:46:16 | 0 | 39,20 |
01.07.24 18:46:59 | 0 | 39,21 |
01.07.24 17:25:10 | 0 | 39,32 |
01.07.24 16:16:24 | 0 | 39,18 |
01.07.24 15:17:01 | 0 | 39,35 |
01.07.24 14:16:37 | 0 | 39,42 |
01.07.24 13:16:53 | 0 | 39,38 |
01.07.24 12:16:20 | 0 | 39,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:17:17 | 0 | 39,22 |
01.07.24 10:16:19 | 0 | 39,35 |
01.07.24 09:16:50 | 0 | 39,35 |
01.07.24 08:47:12 | 0 | 39,19 |
28.06.24 19:46:21 | 0 | 39,39 |
28.06.24 18:46:31 | 0 | 39,37 |
28.06.24 17:25:26 | 0 | 39,71 |
28.06.24 16:16:16 | 0 | 39,88 |
28.06.24 15:16:16 | 0 | 39,67 |
28.06.24 14:16:26 | 0 | 39,73 |
28.06.24 13:16:37 | 0 | 39,70 |
28.06.24 12:16:30 | 0 | 39,73 |
28.06.24 11:17:03 | 0 | 39,73 |
28.06.24 10:16:11 | 0 | 39,71 |
28.06.24 09:16:58 | 0 | 39,73 |