Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:01 | - | 133,961 |
27.09.24 08:28:53 | - | 134,004 |
27.09.24 08:28:50 | - | 133,961 |
27.09.24 08:28:45 | - | 133,961 |
27.09.24 08:28:38 | - | 134,039 |
27.09.24 08:28:27 | - | 135,729 |
27.09.24 08:28:22 | - | 135,694 |
27.09.24 08:28:16 | - | 135,711 |
27.09.24 08:28:06 | - | 135,632 |
27.09.24 08:28:03 | - | 135,772 |
27.09.24 08:27:51 | - | 135,755 |
27.09.24 08:27:47 | - | 135,678 |
27.09.24 08:27:43 | - | 135,660 |
27.09.24 08:27:37 | - | 135,660 |
27.09.24 08:27:25 | - | 135,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:22 | - | 135,799 |
27.09.24 08:27:16 | - | 135,869 |
27.09.24 08:27:15 | - | 135,772 |
27.09.24 08:27:04 | - | 135,956 |
27.09.24 08:26:57 | - | 135,991 |
27.09.24 08:26:52 | - | 135,825 |
27.09.24 08:26:47 | - | 135,816 |
27.09.24 08:26:39 | - | 135,519 |
27.09.24 08:26:27 | - | 135,641 |
27.09.24 08:26:13 | - | 136,078 |
27.09.24 08:25:50 | - | 135,781 |
27.09.24 08:25:40 | - | 136,033 |
27.09.24 08:25:33 | - | 136,192 |
27.09.24 08:25:18 | - | 136,358 |
27.09.24 08:25:13 | - | 136,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:04 | - | 136,263 |
27.09.24 08:24:55 | - | 136,447 |
27.09.24 08:24:43 | - | 136,263 |
27.09.24 08:24:31 | - | 136,368 |
27.09.24 08:24:15 | - | 136,508 |
27.09.24 08:23:48 | - | 135,854 |
27.09.24 08:23:24 | - | 137,226 |
27.09.24 08:22:58 | - | 139,566 |
27.09.24 08:22:51 | - | 139,673 |
27.09.24 08:22:45 | - | 140,093 |
27.09.24 08:22:37 | - | 140,049 |
27.09.24 08:22:26 | - | 140,006 |
27.09.24 08:21:26 | - | 139,953 |
27.09.24 08:21:03 | - | 139,918 |
27.09.24 08:20:54 | - | 139,979 |