Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:07 | - | 136,946 |
27.09.24 09:27:19 | - | 137,212 |
27.09.24 09:27:06 | - | 137,160 |
27.09.24 09:27:06 | - | 137,160 |
27.09.24 09:27:06 | - | 137,160 |
27.09.24 09:27:06 | - | 137,160 |
27.09.24 09:27:06 | - | 137,160 |
27.09.24 09:24:47 | - | 137,448 |
27.09.24 09:24:17 | - | 137,448 |
27.09.24 09:23:30 | - | 137,448 |
27.09.24 09:22:52 | - | 137,713 |
27.09.24 09:11:35 | - | 137,713 |
27.09.24 09:11:17 | - | 137,648 |
27.09.24 09:09:43 | - | 137,448 |
27.09.24 08:31:49 | - | 133,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:44 | - | 133,520 |
27.09.24 08:31:39 | - | 133,390 |
27.09.24 08:31:36 | - | 133,537 |
27.09.24 08:31:31 | - | 133,666 |
27.09.24 08:31:17 | - | 133,632 |
27.09.24 08:31:06 | - | 133,537 |
27.09.24 08:31:03 | - | 133,417 |
27.09.24 08:30:57 | - | 133,581 |
27.09.24 08:30:54 | - | 133,616 |
27.09.24 08:30:47 | - | 133,650 |
27.09.24 08:30:44 | - | 133,737 |
27.09.24 08:30:35 | - | 133,840 |
27.09.24 08:30:30 | - | 133,719 |
27.09.24 08:30:23 | - | 133,719 |
27.09.24 08:30:14 | - | 133,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:10 | - | 133,512 |
27.09.24 08:30:06 | - | 133,478 |
27.09.24 08:30:01 | - | 133,538 |
27.09.24 08:29:56 | - | 133,426 |
27.09.24 08:29:55 | - | 133,521 |
27.09.24 08:29:51 | - | 133,650 |
27.09.24 08:29:45 | - | 133,616 |
27.09.24 08:29:39 | - | 133,547 |
27.09.24 08:29:34 | - | 133,711 |
27.09.24 08:29:29 | - | 133,780 |
27.09.24 08:29:24 | - | 133,832 |
27.09.24 08:29:22 | - | 133,875 |
27.09.24 08:29:19 | - | 133,771 |
27.09.24 08:29:16 | - | 133,849 |
27.09.24 08:29:04 | - | 133,892 |