Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:11 | - | 136,626 |
27.09.24 10:46:41 | - | 136,620 |
27.09.24 10:46:36 | - | 136,546 |
27.09.24 10:46:10 | - | 136,536 |
27.09.24 10:45:47 | - | 136,846 |
27.09.24 10:45:21 | - | 136,846 |
27.09.24 10:44:51 | - | 136,846 |
27.09.24 10:44:46 | - | 136,846 |
27.09.24 10:44:21 | - | 136,846 |
27.09.24 10:44:16 | - | 136,846 |
27.09.24 10:43:42 | - | 136,846 |
27.09.24 10:43:29 | - | 136,846 |
27.09.24 10:42:59 | - | 136,840 |
27.09.24 10:39:46 | - | 137,066 |
27.09.24 10:39:16 | - | 137,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:14 | - | 136,977 |
27.09.24 10:35:10 | - | 136,826 |
27.09.24 10:34:40 | - | 136,820 |
27.09.24 10:34:24 | - | 136,786 |
27.09.24 10:33:55 | - | 136,732 |
27.09.24 10:30:13 | - | 136,732 |
27.09.24 10:29:43 | - | 136,732 |
27.09.24 10:28:13 | - | 136,732 |
27.09.24 10:24:52 | - | 136,566 |
27.09.24 10:24:22 | - | 136,566 |
27.09.24 10:23:53 | - | 136,566 |
27.09.24 10:20:42 | - | 136,566 |
27.09.24 10:20:12 | - | 136,560 |
27.09.24 10:19:40 | - | 136,560 |
27.09.24 10:17:23 | - | 136,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:21 | - | 136,540 |
27.09.24 10:16:54 | - | 136,540 |
27.09.24 10:11:36 | - | 136,540 |
27.09.24 10:10:51 | - | 136,540 |
27.09.24 10:10:07 | - | 136,566 |
27.09.24 10:07:51 | - | 136,448 |
27.09.24 10:06:14 | - | 136,266 |
27.09.24 10:03:29 | - | 136,198 |
27.09.24 10:02:47 | - | 136,198 |
27.09.24 10:01:24 | - | 136,016 |
27.09.24 10:00:20 | - | 135,767 |
27.09.24 10:00:13 | - | 135,767 |
27.09.24 09:59:24 | - | 136,047 |
27.09.24 09:29:30 | - | 136,660 |
27.09.24 09:28:55 | - | 136,696 |